Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	0.258620	0.265030	0.006410	2.5%	0.290820
High	0.275120	0.268270	-0.006850	-2.5%	0.298610
Low	0.252830	0.237840	-0.014990	-5.9%	0.163250
Close	0.265030	0.251600	-0.013430	-5.1%	0.250840
Range	0.022290	0.030430	0.008140	36.5%	0.135360
ATR	0.054426	0.052712	-0.001714	-3.1%	0.000000
Volume	5,307,889	5,816,369	508,480	9.6%	115,307,804

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.343860	0.328160	0.268337
R3	0.313430	0.297730	0.259968
R2	0.283000	0.283000	0.257179
R1	0.267300	0.267300	0.254389	0.259935
PP	0.252570	0.252570	0.252570	0.248888
S1	0.236870	0.236870	0.248811	0.229505
S2	0.222140	0.222140	0.246021
S3	0.191710	0.206440	0.243232
S4	0.161280	0.176010	0.234864

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.643647	0.582603	0.325288
R3	0.508287	0.447243	0.288064
R2	0.372927	0.372927	0.275656
R1	0.311883	0.311883	0.263248	0.274725
PP	0.237567	0.237567	0.237567	0.218988
S1	0.176523	0.176523	0.238432	0.139365
S2	0.102207	0.102207	0.226024
S3	-0.033153	0.041163	0.213616
S4	-0.168513	-0.094197	0.176392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.289310	0.218350	0.070960	28.2%	0.037716	15.0%	47%	False	False	10,205,121
10	0.313600	0.163250	0.150350	59.8%	0.044784	17.8%	59%	False	False	14,467,144
20	0.440860	0.163250	0.277610	110.3%	0.041594	16.5%	32%	False	False	12,708,495
40	0.738000	0.163250	0.574750	228.4%	0.079916	31.8%	15%	False	False	26,999,796
60	0.738000	0.057641	0.680359	270.4%	0.077502	30.8%	29%	False	False	25,018,373
80	0.738000	0.049697	0.688303	273.6%	0.059137	23.5%	29%	False	False	18,763,780
100	0.738000	0.042410	0.695590	276.5%	0.048908	19.4%	30%	False	False	15,011,024
120	0.738000	0.007294	0.730706	290.4%	0.042049	16.7%	33%	False	False	12,509,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008583
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.397598
2.618	0.347936
1.618	0.317506
1.000	0.298700
0.618	0.287076
HIGH	0.268270
0.618	0.256646
0.500	0.253055
0.382	0.249464
LOW	0.237840
0.618	0.219034
1.000	0.207410
1.618	0.188604
2.618	0.158174
4.250	0.108513

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	0.253055	0.252910
PP	0.252570	0.252473
S1	0.252085	0.252037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols