Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	0.206660	0.250970	0.044310	21.4%	0.205740
High	0.283000	0.262990	-0.020010	-7.1%	0.217890
Low	0.204000	0.245360	0.041360	20.3%	0.193460
Close	0.250970	0.261590	0.010620	4.2%	0.206660
Range	0.079000	0.017630	-0.061370	-77.7%	0.024430
ATR	0.026202	0.025590	-0.000612	-2.3%	0.000000
Volume	16,947,390	11,128,871	-5,818,519	-34.3%	21,538,846

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.309537	0.303193	0.271287
R3	0.291907	0.285563	0.266438
R2	0.274277	0.274277	0.264822
R1	0.267933	0.267933	0.263206	0.271105
PP	0.256647	0.256647	0.256647	0.258233
S1	0.250303	0.250303	0.259974	0.253475
S2	0.239017	0.239017	0.258358
S3	0.221387	0.232673	0.256742
S4	0.203757	0.215043	0.251894

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.279293	0.267407	0.220097
R3	0.254863	0.242977	0.213378
R2	0.230433	0.230433	0.211139
R1	0.218547	0.218547	0.208899	0.224490
PP	0.206003	0.206003	0.206003	0.208975
S1	0.194117	0.194117	0.204421	0.200060
S2	0.181573	0.181573	0.202181
S3	0.157143	0.169687	0.199942
S4	0.132713	0.145257	0.193224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.283000	0.194470	0.088530	33.8%	0.025374	9.7%	76%	False	False	8,609,526
10	0.283000	0.193460	0.089540	34.2%	0.018700	7.1%	76%	False	False	7,842,809
20	0.283000	0.160060	0.122940	47.0%	0.021425	8.2%	83%	False	False	9,092,236
40	0.330340	0.160060	0.170280	65.1%	0.026499	10.1%	60%	False	False	9,531,631
60	0.570000	0.160060	0.409940	156.7%	0.041626	15.9%	25%	False	False	13,743,113
80	0.738000	0.155290	0.582710	222.8%	0.060137	23.0%	18%	False	False	21,626,958
100	0.738000	0.049697	0.688303	263.1%	0.052857	20.2%	31%	False	False	17,301,566
120	0.738000	0.042410	0.695590	265.9%	0.044946	17.2%	32%	False	False	14,417,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002845
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.337918
2.618	0.309145
1.618	0.291515
1.000	0.280620
0.618	0.273885
HIGH	0.262990
0.618	0.256255
0.500	0.254175
0.382	0.252095
LOW	0.245360
0.618	0.234465
1.000	0.227730
1.618	0.216835
2.618	0.199205
4.250	0.170433

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	0.259118	0.254677
PP	0.256647	0.247763
S1	0.254175	0.240850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols