Trading Metrics calculated at close of trading on 30-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
0.271640 |
0.290410 |
0.018770 |
6.9% |
0.324460 |
High |
0.290410 |
0.299220 |
0.008810 |
3.0% |
0.329740 |
Low |
0.265210 |
0.271800 |
0.006590 |
2.5% |
0.265000 |
Close |
0.290410 |
0.281060 |
-0.009350 |
-3.2% |
0.290410 |
Range |
0.025200 |
0.027420 |
0.002220 |
8.8% |
0.064740 |
ATR |
0.030273 |
0.030069 |
-0.000204 |
-0.7% |
0.000000 |
Volume |
2,881,891 |
1,877,113 |
-1,004,778 |
-34.9% |
27,799,763 |
|
Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.366287 |
0.351093 |
0.296141 |
|
R3 |
0.338867 |
0.323673 |
0.288601 |
|
R2 |
0.311447 |
0.311447 |
0.286087 |
|
R1 |
0.296253 |
0.296253 |
0.283574 |
0.290140 |
PP |
0.284027 |
0.284027 |
0.284027 |
0.280970 |
S1 |
0.268833 |
0.268833 |
0.278547 |
0.262720 |
S2 |
0.256607 |
0.256607 |
0.276033 |
|
S3 |
0.229187 |
0.241413 |
0.273520 |
|
S4 |
0.201767 |
0.213993 |
0.265979 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.489270 |
0.454580 |
0.326017 |
|
R3 |
0.424530 |
0.389840 |
0.308214 |
|
R2 |
0.359790 |
0.359790 |
0.302279 |
|
R1 |
0.325100 |
0.325100 |
0.296345 |
0.310075 |
PP |
0.295050 |
0.295050 |
0.295050 |
0.287538 |
S1 |
0.260360 |
0.260360 |
0.284476 |
0.245335 |
S2 |
0.230310 |
0.230310 |
0.278541 |
|
S3 |
0.165570 |
0.195620 |
0.272607 |
|
S4 |
0.100830 |
0.130880 |
0.254803 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.321120 |
0.265000 |
0.056120 |
20.0% |
0.029400 |
10.5% |
29% |
False |
False |
4,344,870 |
10 |
0.340050 |
0.265000 |
0.075050 |
26.7% |
0.030344 |
10.8% |
21% |
False |
False |
9,382,760 |
20 |
0.352680 |
0.193460 |
0.159220 |
56.6% |
0.030843 |
11.0% |
55% |
False |
False |
9,948,222 |
40 |
0.352680 |
0.160060 |
0.192620 |
68.5% |
0.025676 |
9.1% |
63% |
False |
False |
9,343,543 |
60 |
0.394740 |
0.160060 |
0.234680 |
83.5% |
0.029510 |
10.5% |
52% |
False |
False |
9,699,373 |
80 |
0.738000 |
0.160060 |
0.577940 |
205.6% |
0.049397 |
17.6% |
21% |
False |
False |
16,218,704 |
100 |
0.738000 |
0.060296 |
0.677704 |
241.1% |
0.056973 |
20.3% |
33% |
False |
False |
18,840,232 |
120 |
0.738000 |
0.049697 |
0.688303 |
244.9% |
0.048206 |
17.2% |
34% |
False |
False |
15,700,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.415755 |
2.618 |
0.371006 |
1.618 |
0.343586 |
1.000 |
0.326640 |
0.618 |
0.316166 |
HIGH |
0.299220 |
0.618 |
0.288746 |
0.500 |
0.285510 |
0.382 |
0.282274 |
LOW |
0.271800 |
0.618 |
0.254854 |
1.000 |
0.244380 |
1.618 |
0.227434 |
2.618 |
0.200014 |
4.250 |
0.155265 |
|
|
Fisher Pivots for day following 30-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
0.285510 |
0.282110 |
PP |
0.284027 |
0.281760 |
S1 |
0.282543 |
0.281410 |
|