Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	0.252500	0.240310	-0.012190	-4.8%	0.307820
High	0.261530	0.254710	-0.006820	-2.6%	0.311620
Low	0.236250	0.228820	-0.007430	-3.1%	0.213100
Close	0.240310	0.238240	-0.002070	-0.9%	0.240310
Range	0.025280	0.025890	0.000610	2.4%	0.098520
ATR	0.030222	0.029913	-0.000309	-1.0%	0.000000
Volume	3,035,008	3,836,500	801,492	26.4%	43,026,264

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.318260	0.304140	0.252480
R3	0.292370	0.278250	0.245360
R2	0.266480	0.266480	0.242987
R1	0.252360	0.252360	0.240613	0.246475
PP	0.240590	0.240590	0.240590	0.237648
S1	0.226470	0.226470	0.235867	0.220585
S2	0.214700	0.214700	0.233494
S3	0.188810	0.200580	0.231120
S4	0.162920	0.174690	0.224001

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.550570	0.493960	0.294496
R3	0.452050	0.395440	0.267403
R2	0.353530	0.353530	0.258372
R1	0.296920	0.296920	0.249341	0.275965
PP	0.255010	0.255010	0.255010	0.244533
S1	0.198400	0.198400	0.231279	0.177445
S2	0.156490	0.156490	0.222248
S3	0.057970	0.099880	0.213217
S4	-0.040550	0.001360	0.186124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311620	0.213100	0.098520	41.4%	0.037980	15.9%	26%	False	False	9,372,552
10	0.311620	0.213100	0.098520	41.4%	0.029328	12.3%	26%	False	False	6,868,552
20	0.352680	0.213100	0.139580	58.6%	0.032329	13.6%	18%	False	False	9,085,556
40	0.352680	0.160060	0.192620	80.9%	0.028025	11.8%	41%	False	False	9,746,287
60	0.352680	0.160060	0.192620	80.9%	0.029378	12.3%	41%	False	False	9,860,045
80	0.445000	0.160060	0.284940	119.6%	0.035106	14.7%	27%	False	False	11,535,333
100	0.738000	0.155290	0.582710	244.6%	0.052318	22.0%	14%	False	False	19,508,316
120	0.738000	0.049697	0.688303	288.9%	0.050156	21.1%	27%	False	False	16,256,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006260
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.364743
2.618	0.322490
1.618	0.296600
1.000	0.280600
0.618	0.270710
HIGH	0.254710
0.618	0.244820
0.500	0.241765
0.382	0.238710
LOW	0.228820
0.618	0.212820
1.000	0.202930
1.618	0.186930
2.618	0.161040
4.250	0.118788

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	0.241765	0.245175
PP	0.240590	0.242863
S1	0.239415	0.240552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols