Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	0.234500	0.240000	0.005500	2.3%	0.240310
High	0.259540	0.247330	-0.012210	-4.7%	0.259540
Low	0.234500	0.199440	-0.035060	-15.0%	0.228820
Close	0.240000	0.209920	-0.030080	-12.5%	0.240000
Range	0.025040	0.047890	0.022850	91.3%	0.030720
ATR	0.026068	0.027627	0.001559	6.0%	0.000000
Volume	3,792,607	12,289,938	8,497,331	224.0%	11,729,903

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.362567	0.334133	0.236260
R3	0.314677	0.286243	0.223090
R2	0.266787	0.266787	0.218700
R1	0.238353	0.238353	0.214310	0.228625
PP	0.218897	0.218897	0.218897	0.214033
S1	0.190463	0.190463	0.205530	0.180735
S2	0.171007	0.171007	0.201140
S3	0.123117	0.142573	0.196750
S4	0.075227	0.094683	0.183581

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.334947	0.318193	0.256896
R3	0.304227	0.287473	0.248448
R2	0.273507	0.273507	0.245632
R1	0.256753	0.256753	0.242816	0.249770
PP	0.242787	0.242787	0.242787	0.239295
S1	0.226033	0.226033	0.237184	0.219050
S2	0.212067	0.212067	0.234368
S3	0.181347	0.195313	0.231552
S4	0.150627	0.164593	0.223104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259540	0.199440	0.060100	28.6%	0.021094	10.0%	17%	False	True	4,036,668
10	0.311620	0.199440	0.112180	53.4%	0.029537	14.1%	9%	False	True	6,704,610
20	0.329740	0.199440	0.130300	62.1%	0.027140	12.9%	8%	False	True	5,833,431
40	0.352680	0.187870	0.164810	78.5%	0.027430	13.1%	13%	False	False	9,059,212
60	0.352680	0.160060	0.192620	91.8%	0.026339	12.5%	26%	False	False	8,542,710
80	0.445000	0.160060	0.284940	135.7%	0.030991	14.8%	17%	False	False	10,051,078
100	0.738000	0.160060	0.577940	275.3%	0.049922	23.8%	9%	False	False	17,529,082
120	0.738000	0.053644	0.684356	326.0%	0.050944	24.3%	23%	False	False	16,425,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005285
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.450863
2.618	0.372706
1.618	0.324816
1.000	0.295220
0.618	0.276926
HIGH	0.247330
0.618	0.229036
0.500	0.223385
0.382	0.217734
LOW	0.199440
0.618	0.169844
1.000	0.151550
1.618	0.121954
2.618	0.074064
4.250	-0.004093

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	0.223385	0.229490
PP	0.218897	0.222967
S1	0.214408	0.216443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols