Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	0.202440	0.217780	0.015340	7.6%	0.211960
High	0.219300	0.246430	0.027130	12.4%	0.219300
Low	0.202070	0.212770	0.010700	5.3%	0.194310
Close	0.217780	0.239250	0.021470	9.9%	0.217780
Range	0.017230	0.033660	0.016430	95.4%	0.024990
ATR	0.022251	0.023066	0.000815	3.7%	0.000000
Volume	2,452,933	7,126,425	4,673,492	190.5%	9,098,184

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.333797	0.320183	0.257763
R3	0.300137	0.286523	0.248507
R2	0.266477	0.266477	0.245421
R1	0.252863	0.252863	0.242336	0.259670
PP	0.232817	0.232817	0.232817	0.236220
S1	0.219203	0.219203	0.236165	0.226010
S2	0.199157	0.199157	0.233079
S3	0.165497	0.185543	0.229994
S4	0.131837	0.151883	0.220737

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.285433	0.276597	0.231525
R3	0.260443	0.251607	0.224652
R2	0.235453	0.235453	0.222362
R1	0.226617	0.226617	0.220071	0.231035
PP	0.210463	0.210463	0.210463	0.212673
S1	0.201627	0.201627	0.215489	0.206045
S2	0.185473	0.185473	0.213199
S3	0.160483	0.176637	0.210908
S4	0.135493	0.151647	0.204036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246430	0.194700	0.051730	21.6%	0.015480	6.5%	86%	True	False	3,054,296
10	0.246430	0.194310	0.052120	21.8%	0.019022	8.0%	86%	True	False	3,418,628
20	0.311620	0.194310	0.117310	49.0%	0.024280	10.1%	38%	False	False	5,061,619
40	0.352680	0.194310	0.158370	66.2%	0.028413	11.9%	28%	False	False	7,578,022
60	0.352680	0.160060	0.192620	80.5%	0.025118	10.5%	41%	False	False	7,735,287
80	0.352680	0.160060	0.192620	80.5%	0.026984	11.3%	41%	False	False	8,355,817
100	0.591180	0.160060	0.431120	180.2%	0.038537	16.1%	18%	False	False	12,347,736
120	0.738000	0.120736	0.617264	258.0%	0.051455	21.5%	19%	False	False	16,710,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003483
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.389485
2.618	0.334552
1.618	0.300892
1.000	0.280090
0.618	0.267232
HIGH	0.246430
0.618	0.233572
0.500	0.229600
0.382	0.225628
LOW	0.212770
0.618	0.191968
1.000	0.179110
1.618	0.158308
2.618	0.124648
4.250	0.069715

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	0.236033	0.233193
PP	0.232817	0.227137
S1	0.229600	0.221080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols