Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	0.239250	0.251190	0.011940	5.0%	0.211960
High	0.268060	0.271690	0.003630	1.4%	0.219300
Low	0.233000	0.242640	0.009640	4.1%	0.194310
Close	0.251190	0.248450	-0.002740	-1.1%	0.217780
Range	0.035060	0.029050	-0.006010	-17.1%	0.024990
ATR	0.023923	0.024289	0.000366	1.5%	0.000000
Volume	11,485,752	7,110,330	-4,375,422	-38.1%	9,098,184

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341410	0.323980	0.264428
R3	0.312360	0.294930	0.256439
R2	0.283310	0.283310	0.253776
R1	0.265880	0.265880	0.251113	0.260070
PP	0.254260	0.254260	0.254260	0.251355
S1	0.236830	0.236830	0.245787	0.231020
S2	0.225210	0.225210	0.243124
S3	0.196160	0.207780	0.240461
S4	0.167110	0.178730	0.232473

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.285433	0.276597	0.231525
R3	0.260443	0.251607	0.224652
R2	0.235453	0.235453	0.222362
R1	0.226617	0.226617	0.220071	0.231035
PP	0.210463	0.210463	0.210463	0.212673
S1	0.201627	0.201627	0.215489	0.206045
S2	0.185473	0.185473	0.213199
S3	0.160483	0.176637	0.210908
S4	0.135493	0.151647	0.204036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271690	0.195730	0.075960	30.6%	0.025000	10.1%	69%	True	False	6,053,338
10	0.271690	0.194310	0.077380	31.1%	0.020317	8.2%	70%	True	False	4,260,371
20	0.271690	0.194310	0.077380	31.1%	0.021088	8.5%	70%	True	False	4,156,937
40	0.352680	0.194310	0.158370	63.7%	0.027600	11.1%	34%	False	False	7,341,018
60	0.352680	0.160060	0.192620	77.5%	0.025541	10.3%	46%	False	False	7,924,757
80	0.352680	0.160060	0.192620	77.5%	0.027050	10.9%	46%	False	False	8,436,325
100	0.570000	0.160060	0.409940	165.0%	0.036015	14.5%	22%	False	False	11,182,275
120	0.738000	0.155290	0.582710	234.5%	0.049291	19.8%	16%	False	False	16,864,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003757
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.395153
2.618	0.347743
1.618	0.318693
1.000	0.300740
0.618	0.289643
HIGH	0.271690
0.618	0.260593
0.500	0.257165
0.382	0.253737
LOW	0.242640
0.618	0.224687
1.000	0.213590
1.618	0.195637
2.618	0.166587
4.250	0.119178

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	0.257165	0.246377
PP	0.254260	0.244303
S1	0.251355	0.242230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols