Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	0.239120	0.249000	0.009880	4.1%	0.243000
High	0.272290	0.254690	-0.017600	-6.5%	0.252270
Low	0.225390	0.240290	0.014900	6.6%	0.217250
Close	0.249000	0.242600	-0.006400	-2.6%	0.239120
Range	0.046900	0.014400	-0.032500	-69.3%	0.035020
ATR	0.022858	0.022254	-0.000604	-2.6%	0.000000
Volume	100,134	382	-99,752	-99.6%	7,068,634

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.289060	0.280230	0.250520
R3	0.274660	0.265830	0.246560
R2	0.260260	0.260260	0.245240
R1	0.251430	0.251430	0.243920	0.248645
PP	0.245860	0.245860	0.245860	0.244468
S1	0.237030	0.237030	0.241280	0.234245
S2	0.231460	0.231460	0.239960
S3	0.217060	0.222630	0.238640
S4	0.202660	0.208230	0.234680

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341273	0.325217	0.258381
R3	0.306253	0.290197	0.248751
R2	0.271233	0.271233	0.245540
R1	0.255177	0.255177	0.242330	0.245695
PP	0.236213	0.236213	0.236213	0.231473
S1	0.220157	0.220157	0.235910	0.210675
S2	0.201193	0.201193	0.232700
S3	0.166173	0.185137	0.229490
S4	0.131153	0.150117	0.219859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272290	0.220760	0.051530	21.2%	0.020278	8.4%	42%	False	False	347,623
10	0.272290	0.217250	0.055040	22.7%	0.020560	8.5%	46%	False	False	2,101,450
20	0.272290	0.194310	0.077980	32.1%	0.020614	8.5%	62%	False	False	3,110,397
40	0.321120	0.194310	0.126810	52.3%	0.023730	9.8%	38%	False	False	4,385,065
60	0.352680	0.193460	0.159220	65.6%	0.024695	10.2%	31%	False	False	6,547,919
80	0.352680	0.160060	0.192620	79.4%	0.024388	10.1%	43%	False	False	6,973,527
100	0.445000	0.160060	0.284940	117.5%	0.028831	11.9%	29%	False	False	8,599,714
120	0.738000	0.160060	0.577940	238.2%	0.044937	18.5%	14%	False	False	14,940,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006523
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.315890
2.618	0.292389
1.618	0.277989
1.000	0.269090
0.618	0.263589
HIGH	0.254690
0.618	0.249189
0.500	0.247490
0.382	0.245791
LOW	0.240290
0.618	0.231391
1.000	0.225890
1.618	0.216991
2.618	0.202591
4.250	0.179090

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	0.247490	0.248645
PP	0.245860	0.246630
S1	0.244230	0.244615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols