Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	0.244230	0.247810	0.003580	1.5%	0.239120
High	0.252580	0.282760	0.030180	11.9%	0.272290
Low	0.235290	0.241460	0.006170	2.6%	0.225390
Close	0.247810	0.265610	0.017800	7.2%	0.247810
Range	0.017290	0.041300	0.024010	138.9%	0.046900
ATR	0.021351	0.022776	0.001425	6.7%	0.000000
Volume	38,710	570	-38,140	-98.5%	2,497,509

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.387177	0.367693	0.288325
R3	0.345877	0.326393	0.276968
R2	0.304577	0.304577	0.273182
R1	0.285093	0.285093	0.269396	0.294835
PP	0.263277	0.263277	0.263277	0.268148
S1	0.243793	0.243793	0.261824	0.253535
S2	0.221977	0.221977	0.258038
S3	0.180677	0.202493	0.254253
S4	0.139377	0.161193	0.242895

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389197	0.365403	0.273605
R3	0.342297	0.318503	0.260708
R2	0.295397	0.295397	0.256408
R1	0.271603	0.271603	0.252109	0.283500
PP	0.248497	0.248497	0.248497	0.254445
S1	0.224703	0.224703	0.243511	0.236600
S2	0.201597	0.201597	0.239212
S3	0.154697	0.177803	0.234913
S4	0.107797	0.130903	0.222015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.282760	0.235290	0.047470	17.9%	0.021802	8.2%	64%	True	False	479,589
10	0.282760	0.217250	0.065510	24.7%	0.021036	7.9%	74%	True	False	705,124
20	0.282760	0.194700	0.088060	33.2%	0.020634	7.8%	81%	True	False	2,508,464
40	0.311620	0.194310	0.117310	44.2%	0.023106	8.7%	61%	False	False	3,948,824
60	0.352680	0.193460	0.159220	59.9%	0.025504	9.6%	45%	False	False	5,992,626
80	0.352680	0.160060	0.192620	72.5%	0.024175	9.1%	55%	False	False	6,647,314
100	0.408730	0.160060	0.248670	93.6%	0.027253	10.3%	42%	False	False	7,541,326
120	0.738000	0.160060	0.577940	217.6%	0.041502	15.6%	18%	False	False	12,520,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005255
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.458285
2.618	0.390883
1.618	0.349583
1.000	0.324060
0.618	0.308283
HIGH	0.282760
0.618	0.266983
0.500	0.262110
0.382	0.257237
LOW	0.241460
0.618	0.215937
1.000	0.200160
1.618	0.174637
2.618	0.133337
4.250	0.065935

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	0.264443	0.263415
PP	0.263277	0.261220
S1	0.262110	0.259025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols