Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	0.274710	0.246440	-0.028270	-10.3%	0.293050
High	0.277120	0.271070	-0.006050	-2.2%	0.296170
Low	0.240000	0.244810	0.004810	2.0%	0.252570
Close	0.246440	0.261540	0.015100	6.1%	0.258860
Range	0.037120	0.026260	-0.010860	-29.3%	0.043600
ATR	0.028014	0.027889	-0.000125	-0.4%	0.000000
Volume	6,189,164	3,408,847	-2,780,317	-44.9%	8,541,414

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.337920	0.325990	0.275983
R3	0.311660	0.299730	0.268762
R2	0.285400	0.285400	0.266354
R1	0.273470	0.273470	0.263947	0.279435
PP	0.259140	0.259140	0.259140	0.262123
S1	0.247210	0.247210	0.259133	0.253175
S2	0.232880	0.232880	0.256726
S3	0.206620	0.220950	0.254319
S4	0.180360	0.194690	0.247097

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.400000	0.373030	0.282840
R3	0.356400	0.329430	0.270850
R2	0.312800	0.312800	0.266853
R1	0.285830	0.285830	0.262857	0.277515
PP	0.269200	0.269200	0.269200	0.265043
S1	0.242230	0.242230	0.254863	0.233915
S2	0.225600	0.225600	0.250867
S3	0.182000	0.198630	0.246870
S4	0.138400	0.155030	0.234880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296920	0.240000	0.056920	21.8%	0.028320	10.8%	38%	False	False	2,794,525
10	0.307000	0.240000	0.067000	25.6%	0.025988	9.9%	32%	False	False	3,666,496
20	0.340000	0.219280	0.120720	46.2%	0.030008	11.5%	35%	False	False	4,958,004
40	0.340000	0.194310	0.145690	55.7%	0.025613	9.8%	46%	False	False	4,544,888
60	0.340000	0.194310	0.145690	55.7%	0.025690	9.8%	46%	False	False	4,895,593
80	0.352680	0.183130	0.169550	64.8%	0.025956	9.9%	46%	False	False	6,745,305
100	0.352680	0.160060	0.192620	73.6%	0.026395	10.1%	53%	False	False	7,048,333
120	0.445000	0.160060	0.284940	108.9%	0.029319	11.2%	36%	False	False	8,385,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003866
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.382675
2.618	0.339819
1.618	0.313559
1.000	0.297330
0.618	0.287299
HIGH	0.271070
0.618	0.261039
0.500	0.257940
0.382	0.254841
LOW	0.244810
0.618	0.228581
1.000	0.218550
1.618	0.202321
2.618	0.176061
4.250	0.133205

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	0.260340	0.265130
PP	0.259140	0.263933
S1	0.257940	0.262737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols