Trading Metrics calculated at close of trading on 30-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
0.070380 |
0.069860 |
-0.000520 |
-0.7% |
0.074820 |
High |
0.071370 |
0.071570 |
0.000200 |
0.3% |
0.076070 |
Low |
0.069470 |
0.066480 |
-0.002990 |
-4.3% |
0.066480 |
Close |
0.069850 |
0.068510 |
-0.001340 |
-1.9% |
0.068510 |
Range |
0.001900 |
0.005090 |
0.003190 |
167.9% |
0.009590 |
ATR |
0.006442 |
0.006345 |
-0.000097 |
-1.5% |
0.000000 |
Volume |
741,036,495 |
1,256,776,267 |
515,739,772 |
69.6% |
4,212,883,472 |
|
Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.084123 |
0.081407 |
0.071310 |
|
R3 |
0.079033 |
0.076317 |
0.069910 |
|
R2 |
0.073943 |
0.073943 |
0.069443 |
|
R1 |
0.071227 |
0.071227 |
0.068977 |
0.070040 |
PP |
0.068853 |
0.068853 |
0.068853 |
0.068260 |
S1 |
0.066137 |
0.066137 |
0.068043 |
0.064950 |
S2 |
0.063763 |
0.063763 |
0.067577 |
|
S3 |
0.058673 |
0.061047 |
0.067110 |
|
S4 |
0.053583 |
0.055957 |
0.065711 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.099123 |
0.093407 |
0.073785 |
|
R3 |
0.089533 |
0.083817 |
0.071147 |
|
R2 |
0.079943 |
0.079943 |
0.070268 |
|
R1 |
0.074227 |
0.074227 |
0.069389 |
0.072290 |
PP |
0.070353 |
0.070353 |
0.070353 |
0.069385 |
S1 |
0.064637 |
0.064637 |
0.067631 |
0.062700 |
S2 |
0.060763 |
0.060763 |
0.066752 |
|
S3 |
0.051173 |
0.055047 |
0.065873 |
|
S4 |
0.041583 |
0.045457 |
0.063236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.078840 |
0.066480 |
0.012360 |
18.0% |
0.003372 |
4.9% |
16% |
False |
True |
1,056,607,037 |
10 |
0.086800 |
0.066480 |
0.020320 |
29.7% |
0.004636 |
6.8% |
10% |
False |
True |
1,020,330,109 |
20 |
0.111460 |
0.066480 |
0.044980 |
65.7% |
0.005690 |
8.3% |
5% |
False |
True |
1,007,525,935 |
40 |
0.135000 |
0.066480 |
0.068520 |
100.0% |
0.008353 |
12.2% |
3% |
False |
True |
858,121,307 |
60 |
0.156870 |
0.056210 |
0.100660 |
146.9% |
0.008620 |
12.6% |
12% |
False |
False |
699,808,705 |
80 |
0.156870 |
0.056060 |
0.100810 |
147.1% |
0.007242 |
10.6% |
12% |
False |
False |
683,345,540 |
100 |
0.156870 |
0.056060 |
0.100810 |
147.1% |
0.006794 |
9.9% |
12% |
False |
False |
690,323,049 |
120 |
0.156870 |
0.056060 |
0.100810 |
147.1% |
0.006411 |
9.4% |
12% |
False |
False |
685,816,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.093203 |
2.618 |
0.084896 |
1.618 |
0.079806 |
1.000 |
0.076660 |
0.618 |
0.074716 |
HIGH |
0.071570 |
0.618 |
0.069626 |
0.500 |
0.069025 |
0.382 |
0.068424 |
LOW |
0.066480 |
0.618 |
0.063334 |
1.000 |
0.061390 |
1.618 |
0.058244 |
2.618 |
0.053154 |
4.250 |
0.044848 |
|
|
Fisher Pivots for day following 30-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
0.069025 |
0.070180 |
PP |
0.068853 |
0.069623 |
S1 |
0.068682 |
0.069067 |
|