Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	0.069860	0.072490	0.002630	3.8%	0.074820
High	0.071570	0.072490	0.000920	1.3%	0.076070
Low	0.066480	0.069620	0.003140	4.7%	0.066480
Close	0.068510	0.070100	0.001590	2.3%	0.068510
Range	0.005090	0.002870	-0.002220	-43.6%	0.009590
ATR	0.006345	0.006176	-0.000169	-2.7%	0.000000
Volume	1,256,776,267	7,748,434	-1,249,027,833	-99.4%	4,212,883,472

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.079347	0.077593	0.071679
R3	0.076477	0.074723	0.070889
R2	0.073607	0.073607	0.070626
R1	0.071853	0.071853	0.070363	0.071295
PP	0.070737	0.070737	0.070737	0.070458
S1	0.068983	0.068983	0.069837	0.068425
S2	0.067867	0.067867	0.069574
S3	0.064997	0.066113	0.069311
S4	0.062127	0.063243	0.068522

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099123	0.093407	0.073785
R3	0.089533	0.083817	0.071147
R2	0.079943	0.079943	0.070268
R1	0.074227	0.074227	0.069389	0.072290
PP	0.070353	0.070353	0.070353	0.069385
S1	0.064637	0.064637	0.067631	0.062700
S2	0.060763	0.060763	0.066752
S3	0.051173	0.055047	0.065873
S4	0.041583	0.045457	0.063236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076070	0.066480	0.009590	13.7%	0.003492	5.0%	38%	False	False	844,126,381
10	0.080800	0.066480	0.014320	20.4%	0.004233	6.0%	25%	False	False	896,670,066
20	0.111460	0.066480	0.044980	64.2%	0.005506	7.9%	8%	False	False	933,747,602
40	0.134680	0.066480	0.068200	97.3%	0.008185	11.7%	5%	False	False	858,315,008
60	0.156870	0.056210	0.100660	143.6%	0.008623	12.3%	14%	False	False	689,013,083
80	0.156870	0.056060	0.100810	143.8%	0.007263	10.4%	14%	False	False	677,002,067
100	0.156870	0.056060	0.100810	143.8%	0.006782	9.7%	14%	False	False	681,800,254
120	0.156870	0.056060	0.100810	143.8%	0.006402	9.1%	14%	False	False	679,863,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000755
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.084688
2.618	0.080004
1.618	0.077134
1.000	0.075360
0.618	0.074264
HIGH	0.072490
0.618	0.071394
0.500	0.071055
0.382	0.070716
LOW	0.069620
0.618	0.067846
1.000	0.066750
1.618	0.064976
2.618	0.062106
4.250	0.057423

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	0.071055	0.069895
PP	0.070737	0.069690
S1	0.070418	0.069485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols