Trading Metrics calculated at close of trading on 03-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.077990 |
0.078800 |
0.000810 |
1.0% |
0.077570 |
High |
0.079080 |
0.078960 |
-0.000120 |
-0.2% |
0.083500 |
Low |
0.077680 |
0.077170 |
-0.000510 |
-0.7% |
0.074900 |
Close |
0.078780 |
0.078220 |
-0.000560 |
-0.7% |
0.080430 |
Range |
0.001400 |
0.001790 |
0.000390 |
27.9% |
0.008600 |
ATR |
0.005508 |
0.005243 |
-0.000266 |
-4.8% |
0.000000 |
Volume |
456,907,080 |
523,836,116 |
66,929,036 |
14.6% |
4,082,902,233 |
|
Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.083487 |
0.082643 |
0.079205 |
|
R3 |
0.081697 |
0.080853 |
0.078712 |
|
R2 |
0.079907 |
0.079907 |
0.078548 |
|
R1 |
0.079063 |
0.079063 |
0.078384 |
0.078590 |
PP |
0.078117 |
0.078117 |
0.078117 |
0.077880 |
S1 |
0.077273 |
0.077273 |
0.078056 |
0.076800 |
S2 |
0.076327 |
0.076327 |
0.077892 |
|
S3 |
0.074537 |
0.075483 |
0.077728 |
|
S4 |
0.072747 |
0.073693 |
0.077236 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.105410 |
0.101520 |
0.085160 |
|
R3 |
0.096810 |
0.092920 |
0.082795 |
|
R2 |
0.088210 |
0.088210 |
0.082007 |
|
R1 |
0.084320 |
0.084320 |
0.081218 |
0.086265 |
PP |
0.079610 |
0.079610 |
0.079610 |
0.080583 |
S1 |
0.075720 |
0.075720 |
0.079642 |
0.077665 |
S2 |
0.071010 |
0.071010 |
0.078853 |
|
S3 |
0.062410 |
0.067120 |
0.078065 |
|
S4 |
0.053810 |
0.058520 |
0.075700 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.081900 |
0.077170 |
0.004730 |
6.0% |
0.002526 |
3.2% |
22% |
False |
True |
525,697,926 |
10 |
0.093210 |
0.074900 |
0.018310 |
23.4% |
0.004544 |
5.8% |
18% |
False |
False |
720,623,640 |
20 |
0.099110 |
0.074900 |
0.024210 |
31.0% |
0.005213 |
6.7% |
14% |
False |
False |
890,656,852 |
40 |
0.103330 |
0.062600 |
0.040730 |
52.1% |
0.006064 |
7.8% |
38% |
False |
False |
869,498,236 |
60 |
0.103330 |
0.062600 |
0.040730 |
52.1% |
0.005584 |
7.1% |
38% |
False |
False |
877,884,719 |
80 |
0.103330 |
0.062600 |
0.040730 |
52.1% |
0.005663 |
7.2% |
38% |
False |
False |
866,704,882 |
100 |
0.103330 |
0.062600 |
0.040730 |
52.1% |
0.005476 |
7.0% |
38% |
False |
False |
871,829,098 |
120 |
0.111460 |
0.062600 |
0.048860 |
62.5% |
0.006070 |
7.8% |
32% |
False |
False |
860,877,019 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.086568 |
2.618 |
0.083646 |
1.618 |
0.081856 |
1.000 |
0.080750 |
0.618 |
0.080066 |
HIGH |
0.078960 |
0.618 |
0.078276 |
0.500 |
0.078065 |
0.382 |
0.077854 |
LOW |
0.077170 |
0.618 |
0.076064 |
1.000 |
0.075380 |
1.618 |
0.074274 |
2.618 |
0.072484 |
4.250 |
0.069563 |
|
|
Fisher Pivots for day following 03-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.078168 |
0.079535 |
PP |
0.078117 |
0.079097 |
S1 |
0.078065 |
0.078658 |
|