Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	0.147001	0.151192	0.004191	2.9%	0.173007
High	0.153379	0.154346	0.000967	0.6%	0.176560
Low	0.142999	0.139766	-0.003233	-2.3%	0.137116
Close	0.151192	0.152003	0.000811	0.5%	0.152003
Range	0.010380	0.014580	0.004200	40.5%	0.039444
ATR	0.020272	0.019865	-0.000407	-2.0%	0.000000
Volume	532,496,843	782,547,158	250,050,315	47.0%	2,526,174,853

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.192445	0.186804	0.160022
R3	0.177865	0.172224	0.156013
R2	0.163285	0.163285	0.154676
R1	0.157644	0.157644	0.153340	0.160465
PP	0.148705	0.148705	0.148705	0.150115
S1	0.143064	0.143064	0.150667	0.145885
S2	0.134125	0.134125	0.149330
S3	0.119545	0.128484	0.147994
S4	0.104965	0.113904	0.143984

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.273558	0.252225	0.173697
R3	0.234114	0.212781	0.162850
R2	0.194670	0.194670	0.159234
R1	0.173337	0.173337	0.155619	0.164282
PP	0.155226	0.155226	0.155226	0.150699
S1	0.133893	0.133893	0.148387	0.124838
S2	0.115782	0.115782	0.144772
S3	0.076338	0.094449	0.141156
S4	0.036894	0.055005	0.130309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176560	0.137116	0.039444	25.9%	0.018599	12.2%	38%	False	False	505,234,970
10	0.207617	0.137116	0.070501	46.4%	0.021219	14.0%	21%	False	False	532,946,868
20	0.228323	0.137116	0.091207	60.0%	0.021235	14.0%	16%	False	False	716,493,679
40	0.228323	0.082979	0.145344	95.6%	0.021555	14.2%	47%	False	False	841,520,884
60	0.228323	0.077130	0.151193	99.5%	0.015340	10.1%	50%	False	False	614,281,511
80	0.228323	0.075010	0.153313	100.9%	0.012590	8.3%	50%	False	False	527,759,615
100	0.228323	0.075010	0.153313	100.9%	0.011154	7.3%	50%	False	False	501,755,544
120	0.228323	0.066081	0.162242	106.7%	0.010069	6.6%	53%	False	False	485,722,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004080
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.216311
2.618	0.192516
1.618	0.177936
1.000	0.168926
0.618	0.163356
HIGH	0.154346
0.618	0.148776
0.500	0.147056
0.382	0.145336
LOW	0.139766
0.618	0.130756
1.000	0.125186
1.618	0.116176
2.618	0.101596
4.250	0.077801

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	0.150354	0.151054
PP	0.148705	0.150104
S1	0.147056	0.149155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols