Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	0.151192	0.152003	0.000811	0.5%	0.173007
High	0.154346	0.164442	0.010096	6.5%	0.176560
Low	0.139766	0.150851	0.011085	7.9%	0.137116
Close	0.152003	0.161161	0.009158	6.0%	0.152003
Range	0.014580	0.013591	-0.000989	-6.8%	0.039444
ATR	0.019865	0.019417	-0.000448	-2.3%	0.000000
Volume	782,547,158	3,362,262	-779,184,896	-99.6%	2,526,174,853

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.199591	0.193967	0.168636
R3	0.186000	0.180376	0.164899
R2	0.172409	0.172409	0.163653
R1	0.166785	0.166785	0.162407	0.169597
PP	0.158818	0.158818	0.158818	0.160224
S1	0.153194	0.153194	0.159915	0.156006
S2	0.145227	0.145227	0.158669
S3	0.131636	0.139603	0.157423
S4	0.118045	0.126012	0.153686

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.273558	0.252225	0.173697
R3	0.234114	0.212781	0.162850
R2	0.194670	0.194670	0.159234
R1	0.173337	0.173337	0.155619	0.164282
PP	0.155226	0.155226	0.155226	0.150699
S1	0.133893	0.133893	0.148387	0.124838
S2	0.115782	0.115782	0.144772
S3	0.076338	0.094449	0.141156
S4	0.036894	0.055005	0.130309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164442	0.139766	0.024676	15.3%	0.013428	8.3%	87%	True	False	503,562,054
10	0.203512	0.137116	0.066396	41.2%	0.019524	12.1%	36%	False	False	532,676,192
20	0.228323	0.137116	0.091207	56.6%	0.021023	13.0%	26%	False	False	668,411,258
40	0.228323	0.084047	0.144276	89.5%	0.021835	13.5%	53%	False	False	835,402,703
60	0.228323	0.077570	0.150753	93.5%	0.015536	9.6%	55%	False	False	611,194,516
80	0.228323	0.075010	0.153313	95.1%	0.012720	7.9%	56%	False	False	525,235,486
100	0.228323	0.075010	0.153313	95.1%	0.011245	7.0%	56%	False	False	501,745,479
120	0.228323	0.066081	0.162242	100.7%	0.010150	6.3%	59%	False	False	482,543,731

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.222204
2.618	0.200023
1.618	0.186432
1.000	0.178033
0.618	0.172841
HIGH	0.164442
0.618	0.159250
0.500	0.157647
0.382	0.156043
LOW	0.150851
0.618	0.142452
1.000	0.137260
1.618	0.128861
2.618	0.115270
4.250	0.093089

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	0.159990	0.158142
PP	0.158818	0.155123
S1	0.157647	0.152104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols