Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	0.152003	0.161161	0.009158	6.0%	0.173007
High	0.164442	0.162970	-0.001472	-0.9%	0.176560
Low	0.150851	0.156937	0.006086	4.0%	0.137116
Close	0.161161	0.160680	-0.000481	-0.3%	0.152003
Range	0.013591	0.006033	-0.007558	-55.6%	0.039444
ATR	0.019417	0.018461	-0.000956	-4.9%	0.000000
Volume	3,362,262	296,195,511	292,833,249	8,709.4%	2,526,174,853

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.178295	0.175520	0.163998
R3	0.172262	0.169487	0.162339
R2	0.166229	0.166229	0.161786
R1	0.163454	0.163454	0.161233	0.161825
PP	0.160196	0.160196	0.160196	0.159381
S1	0.157421	0.157421	0.160127	0.155792
S2	0.154163	0.154163	0.159574
S3	0.148130	0.151388	0.159021
S4	0.142097	0.145355	0.157362

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.273558	0.252225	0.173697
R3	0.234114	0.212781	0.162850
R2	0.194670	0.194670	0.159234
R1	0.173337	0.173337	0.155619	0.164282
PP	0.155226	0.155226	0.155226	0.150699
S1	0.133893	0.133893	0.148387	0.124838
S2	0.115782	0.115782	0.144772
S3	0.076338	0.094449	0.141156
S4	0.036894	0.055005	0.130309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164442	0.139766	0.024676	15.4%	0.011699	7.3%	85%	False	False	431,679,160
10	0.203512	0.137116	0.066396	41.3%	0.018488	11.5%	35%	False	False	493,151,729
20	0.228323	0.137116	0.091207	56.8%	0.019524	12.2%	26%	False	False	682,751,183
40	0.228323	0.088457	0.139866	87.0%	0.021868	13.6%	52%	False	False	842,738,453
60	0.228323	0.077570	0.150753	93.8%	0.015592	9.7%	55%	False	False	613,362,246
80	0.228323	0.075010	0.153313	95.4%	0.012752	7.9%	56%	False	False	526,764,264
100	0.228323	0.075010	0.153313	95.4%	0.011265	7.0%	56%	False	False	501,303,235
120	0.228323	0.066081	0.162242	101.0%	0.010177	6.3%	58%	False	False	484,996,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004054
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	0.188610
2.618	0.178764
1.618	0.172731
1.000	0.169003
0.618	0.166698
HIGH	0.162970
0.618	0.160665
0.500	0.159954
0.382	0.159242
LOW	0.156937
0.618	0.153209
1.000	0.150904
1.618	0.147176
2.618	0.141143
4.250	0.131297

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	0.160438	0.157821
PP	0.160196	0.154963
S1	0.159954	0.152104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols