Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	0.160680	0.152672	-0.008008	-5.0%	0.173007
High	0.164162	0.153332	-0.010830	-6.6%	0.176560
Low	0.152072	0.147694	-0.004378	-2.9%	0.137116
Close	0.152672	0.152913	0.000241	0.2%	0.152003
Range	0.012090	0.005638	-0.006452	-53.4%	0.039444
ATR	0.018006	0.017123	-0.000883	-4.9%	0.000000
Volume	499,837,545	297,468,546	-202,368,999	-40.5%	2,526,174,853

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.168227	0.166208	0.156014
R3	0.162589	0.160570	0.154463
R2	0.156951	0.156951	0.153947
R1	0.154932	0.154932	0.153430	0.155942
PP	0.151313	0.151313	0.151313	0.151818
S1	0.149294	0.149294	0.152396	0.150304
S2	0.145675	0.145675	0.151879
S3	0.140037	0.143656	0.151363
S4	0.134399	0.138018	0.149812

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.273558	0.252225	0.173697
R3	0.234114	0.212781	0.162850
R2	0.194670	0.194670	0.159234
R1	0.173337	0.173337	0.155619	0.164282
PP	0.155226	0.155226	0.155226	0.150699
S1	0.133893	0.133893	0.148387	0.124838
S2	0.115782	0.115782	0.144772
S3	0.076338	0.094449	0.141156
S4	0.036894	0.055005	0.130309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164442	0.139766	0.024676	16.1%	0.010386	6.8%	53%	False	False	375,882,204
10	0.200522	0.137116	0.063406	41.5%	0.016948	11.1%	25%	False	False	458,455,669
20	0.228323	0.137116	0.091207	59.6%	0.019252	12.6%	17%	False	False	612,384,325
40	0.228323	0.112273	0.116050	75.9%	0.021507	14.1%	35%	False	False	787,616,384
60	0.228323	0.077570	0.150753	98.6%	0.015788	10.3%	50%	False	False	623,912,721
80	0.228323	0.075010	0.153313	100.3%	0.012900	8.4%	51%	False	False	531,468,509
100	0.228323	0.075010	0.153313	100.3%	0.011378	7.4%	51%	False	False	501,514,170
120	0.228323	0.066821	0.161502	105.6%	0.010276	6.7%	53%	False	False	485,894,860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003165
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.177294
2.618	0.168092
1.618	0.162454
1.000	0.158970
0.618	0.156816
HIGH	0.153332
0.618	0.151178
0.500	0.150513
0.382	0.149848
LOW	0.147694
0.618	0.144210
1.000	0.142056
1.618	0.138572
2.618	0.132934
4.250	0.123733

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	0.152113	0.155928
PP	0.151313	0.154923
S1	0.150513	0.153918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols