Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	0.048147	0.047247	-0.000900	-1.9%	0.043542
High	0.048222	0.048294	0.000072	0.1%	0.043676
Low	0.045100	0.046079	0.000979	2.2%	0.039373
Close	0.047247	0.046211	-0.001036	-2.2%	0.043082
Range	0.003122	0.002215	-0.000907	-29.1%	0.004303
ATR	0.002700	0.002665	-0.000035	-1.3%	0.000000
Volume	21,036,776	28,812,700	7,775,924	37.0%	98,982,966

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053506	0.052074	0.047429
R3	0.051291	0.049859	0.046820
R2	0.049076	0.049076	0.046617
R1	0.047644	0.047644	0.046414	0.047253
PP	0.046861	0.046861	0.046861	0.046666
S1	0.045429	0.045429	0.046008	0.045038
S2	0.044646	0.044646	0.045805
S3	0.042431	0.043214	0.045602
S4	0.040216	0.040999	0.044993

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054953	0.053320	0.045449
R3	0.050650	0.049017	0.044265
R2	0.046347	0.046347	0.043871
R1	0.044714	0.044714	0.043476	0.043379
PP	0.042044	0.042044	0.042044	0.041376
S1	0.040411	0.040411	0.042688	0.039076
S2	0.037741	0.037741	0.042293
S3	0.033438	0.036108	0.041899
S4	0.029135	0.031805	0.040715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048294	0.042395	0.005899	12.8%	0.002663	5.8%	65%	True	False	22,467,242
10	0.048294	0.039373	0.008921	19.3%	0.002430	5.3%	77%	True	False	21,545,458
20	0.050453	0.039373	0.011080	24.0%	0.002809	6.1%	62%	False	False	21,220,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000313
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.057708
2.618	0.054093
1.618	0.051878
1.000	0.050509
0.618	0.049663
HIGH	0.048294
0.618	0.047448
0.500	0.047187
0.382	0.046925
LOW	0.046079
0.618	0.044710
1.000	0.043864
1.618	0.042495
2.618	0.040280
4.250	0.036665

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	0.047187	0.045922
PP	0.046861	0.045633
S1	0.046536	0.045345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols