Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	0.050323	0.049869	-0.000454	-0.9%	0.043076
High	0.051749	0.052864	0.001115	2.2%	0.050509
Low	0.049147	0.049219	0.000072	0.1%	0.042395
Close	0.049869	0.051748	0.001879	3.8%	0.050323
Range	0.002602	0.003645	0.001043	40.1%	0.008114
ATR	0.002649	0.002720	0.000071	2.7%	0.000000
Volume	27,150,480	42,440,528	15,290,048	56.3%	132,439,196

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.062212	0.060625	0.053753
R3	0.058567	0.056980	0.052750
R2	0.054922	0.054922	0.052416
R1	0.053335	0.053335	0.052082	0.054129
PP	0.051277	0.051277	0.051277	0.051674
S1	0.049690	0.049690	0.051414	0.050484
S2	0.047632	0.047632	0.051080
S3	0.043987	0.046045	0.050746
S4	0.040342	0.042400	0.049743

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072084	0.069318	0.054786
R3	0.063970	0.061204	0.052554
R2	0.055856	0.055856	0.051811
R1	0.053090	0.053090	0.051067	0.054473
PP	0.047742	0.047742	0.047742	0.048434
S1	0.044976	0.044976	0.049579	0.046359
S2	0.039628	0.039628	0.048835
S3	0.031514	0.036862	0.048092
S4	0.023400	0.028748	0.045860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052864	0.045863	0.007001	13.5%	0.002714	5.2%	84%	True	False	29,872,770
10	0.052864	0.041991	0.010873	21.0%	0.002579	5.0%	90%	True	False	25,567,127
20	0.052864	0.039373	0.013491	26.1%	0.002774	5.4%	92%	True	False	23,277,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000476
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.068355
2.618	0.062407
1.618	0.058762
1.000	0.056509
0.618	0.055117
HIGH	0.052864
0.618	0.051472
0.500	0.051042
0.382	0.050611
LOW	0.049219
0.618	0.046966
1.000	0.045574
1.618	0.043321
2.618	0.039676
4.250	0.033728

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	0.051513	0.051219
PP	0.051277	0.050690
S1	0.051042	0.050161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols