Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	0.074590	0.078584	0.003994	5.4%	0.069401
High	0.082278	0.092749	0.010471	12.7%	0.072020
Low	0.072080	0.078047	0.005967	8.3%	0.059281
Close	0.078584	0.088568	0.009984	12.7%	0.063379
Range	0.010198	0.014702	0.004504	44.2%	0.012739
ATR	0.006557	0.007139	0.000582	8.9%	0.000000
Volume	102,000,256	150,295,088	48,294,832	47.3%	452,220,608

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.130561	0.124266	0.096654
R3	0.115859	0.109564	0.092611
R2	0.101157	0.101157	0.091263
R1	0.094862	0.094862	0.089916	0.098010
PP	0.086455	0.086455	0.086455	0.088028
S1	0.080160	0.080160	0.087220	0.083308
S2	0.071753	0.071753	0.085873
S3	0.057051	0.065458	0.084525
S4	0.042349	0.050756	0.080482

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.103110	0.095984	0.070385
R3	0.090371	0.083245	0.066882
R2	0.077632	0.077632	0.065714
R1	0.070506	0.070506	0.064547	0.067700
PP	0.064893	0.064893	0.064893	0.063490
S1	0.057767	0.057767	0.062211	0.054961
S2	0.052154	0.052154	0.061044
S3	0.039415	0.045028	0.059876
S4	0.026676	0.032289	0.056373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.092749	0.059281	0.033468	37.8%	0.010254	11.6%	88%	True	False	121,992,046
10	0.092749	0.059281	0.033468	37.8%	0.007311	8.3%	88%	True	False	116,409,499
20	0.092749	0.059281	0.033468	37.8%	0.006498	7.3%	88%	True	False	122,192,883
40	0.099832	0.049998	0.049834	56.3%	0.007174	8.1%	77%	False	False	142,337,065
60	0.099832	0.039373	0.060459	68.3%	0.005706	6.4%	81%	False	False	102,876,639
80	0.099832	0.036082	0.063750	72.0%	0.004925	5.6%	82%	False	False	83,055,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001254
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.155233
2.618	0.131239
1.618	0.116537
1.000	0.107451
0.618	0.101835
HIGH	0.092749
0.618	0.087133
0.500	0.085398
0.382	0.083663
LOW	0.078047
0.618	0.068961
1.000	0.063345
1.618	0.054259
2.618	0.039557
4.250	0.015564

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	0.087511	0.084917
PP	0.086455	0.081266
S1	0.085398	0.077616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols