Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	0.081358	0.081968	0.000610	0.7%	0.082526
High	0.084189	0.083336	-0.000853	-1.0%	0.096575
Low	0.079531	0.078161	-0.001370	-1.7%	0.078317
Close	0.081968	0.080244	-0.001724	-2.1%	0.086759
Range	0.004658	0.005175	0.000517	11.1%	0.018258
ATR	0.008470	0.008235	-0.000235	-2.8%	0.000000
Volume	123,962,048	149,298,800	25,336,752	20.4%	531,397,444

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096105	0.093350	0.083090
R3	0.090930	0.088175	0.081667
R2	0.085755	0.085755	0.081193
R1	0.083000	0.083000	0.080718	0.081790
PP	0.080580	0.080580	0.080580	0.079976
S1	0.077825	0.077825	0.079770	0.076615
S2	0.075405	0.075405	0.079295
S3	0.070230	0.072650	0.078821
S4	0.065055	0.067475	0.077398

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.141991	0.132633	0.096801
R3	0.123733	0.114375	0.091780
R2	0.105475	0.105475	0.090106
R1	0.096117	0.096117	0.088433	0.100796
PP	0.087217	0.087217	0.087217	0.089557
S1	0.077859	0.077859	0.085085	0.082538
S2	0.068959	0.068959	0.083412
S3	0.050701	0.059601	0.081738
S4	0.032443	0.041343	0.076717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097746	0.078161	0.019585	24.4%	0.008621	10.7%	11%	False	True	134,682,956
10	0.097746	0.078161	0.019585	24.4%	0.008531	10.6%	11%	False	True	117,164,876
20	0.100435	0.059281	0.041154	51.3%	0.009573	11.9%	51%	False	False	116,517,602
40	0.100435	0.059281	0.041154	51.3%	0.007289	9.1%	51%	False	False	126,872,145
60	0.100435	0.047458	0.052977	66.0%	0.007399	9.2%	62%	False	False	127,696,974
80	0.100435	0.039373	0.061062	76.1%	0.006259	7.8%	67%	False	False	101,057,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001743
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.105330
2.618	0.096884
1.618	0.091709
1.000	0.088511
0.618	0.086534
HIGH	0.083336
0.618	0.081359
0.500	0.080749
0.382	0.080138
LOW	0.078161
0.618	0.074963
1.000	0.072986
1.618	0.069788
2.618	0.064613
4.250	0.056167

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	0.080749	0.086315
PP	0.080580	0.084291
S1	0.080412	0.082268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols