Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	0.086422	0.089142	0.002720	3.1%	0.087774
High	0.090712	0.102915	0.012203	13.5%	0.093652
Low	0.086289	0.088736	0.002447	2.8%	0.085322
Close	0.089252	0.096148	0.006896	7.7%	0.089252
Range	0.004423	0.014179	0.009756	220.6%	0.008330
ATR	0.006971	0.007486	0.000515	7.4%	0.000000
Volume	114,928,496	77,821,464	-37,107,032	-32.3%	501,064,384

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.138470	0.131488	0.103946
R3	0.124291	0.117309	0.100047
R2	0.110112	0.110112	0.098747
R1	0.103130	0.103130	0.097448	0.106621
PP	0.095933	0.095933	0.095933	0.097679
S1	0.088951	0.088951	0.094848	0.092442
S2	0.081754	0.081754	0.093549
S3	0.067575	0.074772	0.092249
S4	0.053396	0.060593	0.088350

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.114399	0.110155	0.093834
R3	0.106069	0.101825	0.091543
R2	0.097739	0.097739	0.090779
R1	0.093495	0.093495	0.090016	0.095617
PP	0.089409	0.089409	0.089409	0.090470
S1	0.085165	0.085165	0.088488	0.087287
S2	0.081079	0.081079	0.087725
S3	0.072749	0.076835	0.086961
S4	0.064419	0.068505	0.084671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.102915	0.085322	0.017593	18.3%	0.006372	6.6%	62%	True	False	96,740,240
10	0.102915	0.081965	0.020950	21.8%	0.006790	7.1%	68%	True	False	98,401,383
20	0.102915	0.077224	0.025691	26.7%	0.007456	7.8%	74%	True	False	109,312,077
40	0.102915	0.059281	0.043634	45.4%	0.007716	8.0%	84%	True	False	111,349,320
60	0.102915	0.059281	0.043634	45.4%	0.007855	8.2%	84%	True	False	133,222,491
80	0.102915	0.040085	0.062830	65.3%	0.006837	7.1%	89%	True	False	112,815,945
100	0.102915	0.036082	0.066833	69.5%	0.006012	6.3%	90%	True	False	94,892,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001142
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.163176
2.618	0.140036
1.618	0.125857
1.000	0.117094
0.618	0.111678
HIGH	0.102915
0.618	0.097499
0.500	0.095826
0.382	0.094152
LOW	0.088736
0.618	0.079973
1.000	0.074557
1.618	0.065794
2.618	0.051615
4.250	0.028475

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	0.096041	0.095472
PP	0.095933	0.094795
S1	0.095826	0.094119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols