Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2019

Day Change Summary
	Previous	Current
	31-Jul-2019	01-Aug-2019	Change	Change %	Previous Week
Open	0.059876	0.059510	-0.000366	-0.6%	0.058578
High	0.061111	0.060264	-0.000847	-1.4%	0.065129
Low	0.059066	0.057905	-0.001161	-2.0%	0.053949
Close	0.059510	0.058725	-0.000785	-1.3%	0.061999
Range	0.002045	0.002359	0.000314	15.4%	0.011180
ATR	0.006154	0.005883	-0.000271	-4.4%	0.000000
Volume	137,704,928	105,920,896	-31,784,032	-23.1%	688,176,448

Daily Pivots for day following 01-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.066042	0.064742	0.060022
R3	0.063683	0.062383	0.059374
R2	0.061324	0.061324	0.059157
R1	0.060024	0.060024	0.058941	0.059495
PP	0.058965	0.058965	0.058965	0.058700
S1	0.057665	0.057665	0.058509	0.057136
S2	0.056606	0.056606	0.058293
S3	0.054247	0.055306	0.058076
S4	0.051888	0.052947	0.057428

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093899	0.089129	0.068148
R3	0.082719	0.077949	0.065074
R2	0.071539	0.071539	0.064049
R1	0.066769	0.066769	0.063024	0.069154
PP	0.060359	0.060359	0.060359	0.061552
S1	0.055589	0.055589	0.060974	0.057974
S2	0.049179	0.049179	0.059949
S3	0.037999	0.044409	0.058925
S4	0.026819	0.033229	0.055850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063543	0.056923	0.006620	11.3%	0.003904	6.6%	27%	False	False	116,851,078
10	0.065129	0.053949	0.011180	19.0%	0.004280	7.3%	43%	False	False	129,997,594
20	0.082002	0.050224	0.031778	54.1%	0.006045	10.3%	27%	False	False	138,606,090
40	0.106462	0.050224	0.056238	95.8%	0.006692	11.4%	15%	False	False	124,401,662
60	0.106462	0.050224	0.056238	95.8%	0.007652	13.0%	15%	False	False	121,773,642
80	0.106462	0.050224	0.056238	95.8%	0.006991	11.9%	15%	False	False	125,636,903
100	0.106462	0.047458	0.059004	100.5%	0.007116	12.1%	19%	False	False	126,378,849
120	0.106462	0.039373	0.067089	114.2%	0.006403	10.9%	29%	False	False	108,839,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000727
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.070290
2.618	0.066440
1.618	0.064081
1.000	0.062623
0.618	0.061722
HIGH	0.060264
0.618	0.059363
0.500	0.059085
0.382	0.058806
LOW	0.057905
0.618	0.056447
1.000	0.055546
1.618	0.054088
2.618	0.051729
4.250	0.047879

Fisher Pivots for day following 01-Aug-2019
Pivot	1 day	3 day
R1	0.059085	0.059735
PP	0.058965	0.059398
S1	0.058845	0.059062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols