Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2019

Day Change Summary
	Previous	Current
	28-Aug-2019	29-Aug-2019	Change	Change %	Previous Week
Open	0.048941	0.045715	-0.003226	-6.6%	0.046240
High	0.050299	0.046148	-0.004151	-8.3%	0.051262
Low	0.045299	0.043328	-0.001971	-4.4%	0.046071
Close	0.045715	0.044408	-0.001307	-2.9%	0.049462
Range	0.005000	0.002820	-0.002180	-43.6%	0.005191
ATR	0.004289	0.004184	-0.000105	-2.4%	0.000000
Volume	107,286,688	117,833,696	10,547,008	9.8%	396,987,576

Daily Pivots for day following 29-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053088	0.051568	0.045959
R3	0.050268	0.048748	0.045184
R2	0.047448	0.047448	0.044925
R1	0.045928	0.045928	0.044667	0.045278
PP	0.044628	0.044628	0.044628	0.044303
S1	0.043108	0.043108	0.044150	0.042458
S2	0.041808	0.041808	0.043891
S3	0.038988	0.040288	0.043633
S4	0.036168	0.037468	0.042857

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.064505	0.062174	0.052317
R3	0.059314	0.056983	0.050890
R2	0.054123	0.054123	0.050414
R1	0.051792	0.051792	0.049938	0.052958
PP	0.048932	0.048932	0.048932	0.049514
S1	0.046601	0.046601	0.048986	0.047767
S2	0.043741	0.043741	0.048510
S3	0.038550	0.041410	0.048034
S4	0.033359	0.036219	0.046607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052489	0.043328	0.009161	20.6%	0.003136	7.1%	12%	False	True	97,151,964
10	0.052489	0.043328	0.009161	20.6%	0.003402	7.7%	12%	False	True	93,560,636
20	0.058919	0.043328	0.015591	35.1%	0.003744	8.4%	7%	False	True	93,498,581
40	0.082002	0.043328	0.038674	87.1%	0.004895	11.0%	3%	False	True	116,052,335
60	0.106462	0.043328	0.063134	142.2%	0.005709	12.9%	2%	False	True	114,100,635
80	0.106462	0.043328	0.063134	142.2%	0.006675	15.0%	2%	False	True	114,704,876
100	0.106462	0.043328	0.063134	142.2%	0.006341	14.3%	2%	False	True	119,209,239
120	0.106462	0.043328	0.063134	142.2%	0.006554	14.8%	2%	False	True	120,898,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000628
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.058133
2.618	0.053531
1.618	0.050711
1.000	0.048968
0.618	0.047891
HIGH	0.046148
0.618	0.045071
0.500	0.044738
0.382	0.044405
LOW	0.043328
0.618	0.041585
1.000	0.040508
1.618	0.038765
2.618	0.035945
4.250	0.031343

Fisher Pivots for day following 29-Aug-2019
Pivot	1 day	3 day
R1	0.044738	0.046814
PP	0.044628	0.046012
S1	0.044518	0.045210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols