Trading Metrics calculated at close of trading on 03-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2019 |
03-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
0.038609 |
0.039012 |
0.000403 |
1.0% |
0.051153 |
High |
0.039367 |
0.039496 |
0.000129 |
0.3% |
0.053233 |
Low |
0.037743 |
0.037673 |
-0.000070 |
-0.2% |
0.035072 |
Close |
0.039012 |
0.037891 |
-0.001121 |
-2.9% |
0.038787 |
Range |
0.001624 |
0.001823 |
0.000199 |
12.3% |
0.018161 |
ATR |
0.003582 |
0.003456 |
-0.000126 |
-3.5% |
0.000000 |
Volume |
60,580,468 |
48,865,392 |
-11,715,076 |
-19.3% |
710,321,376 |
|
Daily Pivots for day following 03-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.043822 |
0.042680 |
0.038894 |
|
R3 |
0.041999 |
0.040857 |
0.038392 |
|
R2 |
0.040176 |
0.040176 |
0.038225 |
|
R1 |
0.039034 |
0.039034 |
0.038058 |
0.038694 |
PP |
0.038353 |
0.038353 |
0.038353 |
0.038183 |
S1 |
0.037211 |
0.037211 |
0.037724 |
0.036871 |
S2 |
0.036530 |
0.036530 |
0.037557 |
|
S3 |
0.034707 |
0.035388 |
0.037390 |
|
S4 |
0.032884 |
0.033565 |
0.036888 |
|
|
Weekly Pivots for week ending 27-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.096847 |
0.085978 |
0.048776 |
|
R3 |
0.078686 |
0.067817 |
0.043781 |
|
R2 |
0.060525 |
0.060525 |
0.042117 |
|
R1 |
0.049656 |
0.049656 |
0.040452 |
0.046010 |
PP |
0.042364 |
0.042364 |
0.042364 |
0.040541 |
S1 |
0.031495 |
0.031495 |
0.037122 |
0.027849 |
S2 |
0.024203 |
0.024203 |
0.035457 |
|
S3 |
0.006042 |
0.013334 |
0.033793 |
|
S4 |
-0.012119 |
-0.004827 |
0.028798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.039753 |
0.036142 |
0.003611 |
9.5% |
0.002033 |
5.4% |
48% |
False |
False |
76,703,175 |
10 |
0.053233 |
0.035072 |
0.018161 |
47.9% |
0.003867 |
10.2% |
16% |
False |
False |
106,387,766 |
20 |
0.055421 |
0.035072 |
0.020349 |
53.7% |
0.003420 |
9.0% |
14% |
False |
False |
86,491,962 |
40 |
0.055985 |
0.035072 |
0.020913 |
55.2% |
0.003511 |
9.3% |
13% |
False |
False |
88,609,988 |
60 |
0.070784 |
0.035072 |
0.035712 |
94.2% |
0.004069 |
10.7% |
8% |
False |
False |
103,661,348 |
80 |
0.106462 |
0.035072 |
0.071390 |
188.4% |
0.004772 |
12.6% |
4% |
False |
False |
106,108,804 |
100 |
0.106462 |
0.035072 |
0.071390 |
188.4% |
0.005500 |
14.5% |
4% |
False |
False |
107,371,808 |
120 |
0.106462 |
0.035072 |
0.071390 |
188.4% |
0.005790 |
15.3% |
4% |
False |
False |
109,205,777 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.047244 |
2.618 |
0.044269 |
1.618 |
0.042446 |
1.000 |
0.041319 |
0.618 |
0.040623 |
HIGH |
0.039496 |
0.618 |
0.038800 |
0.500 |
0.038585 |
0.382 |
0.038369 |
LOW |
0.037673 |
0.618 |
0.036546 |
1.000 |
0.035850 |
1.618 |
0.034723 |
2.618 |
0.032900 |
4.250 |
0.029925 |
|
|
Fisher Pivots for day following 03-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
0.038585 |
0.038713 |
PP |
0.038353 |
0.038439 |
S1 |
0.038122 |
0.038165 |
|