Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2019

Day Change Summary
	Previous	Current
	19-Nov-2019	20-Nov-2019	Change	Change %	Previous Week
Open	0.043671	0.042320	-0.001351	-3.1%	0.042545
High	0.043689	0.042685	-0.001004	-2.3%	0.044447
Low	0.041105	0.040337	-0.000768	-1.9%	0.041829
Close	0.042320	0.040757	-0.001563	-3.7%	0.043825
Range	0.002584	0.002348	-0.000236	-9.1%	0.002618
ATR	0.002378	0.002376	-0.000002	-0.1%	0.000000
Volume	122,927,040	108,652,800	-14,274,240	-11.6%	167,252,748

Daily Pivots for day following 20-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048304	0.046878	0.042048
R3	0.045956	0.044530	0.041403
R2	0.043608	0.043608	0.041187
R1	0.042182	0.042182	0.040972	0.041721
PP	0.041260	0.041260	0.041260	0.041029
S1	0.039834	0.039834	0.040542	0.039373
S2	0.038912	0.038912	0.040327
S3	0.036564	0.037486	0.040111
S4	0.034216	0.035138	0.039466

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051221	0.050141	0.045265
R3	0.048603	0.047523	0.044545
R2	0.045985	0.045985	0.044305
R1	0.044905	0.044905	0.044065	0.045445
PP	0.043367	0.043367	0.043367	0.043637
S1	0.042287	0.042287	0.043585	0.042827
S2	0.040749	0.040749	0.043345
S3	0.038131	0.039669	0.043105
S4	0.035513	0.037051	0.042385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046115	0.040337	0.005778	14.2%	0.002360	5.8%	7%	False	True	93,025,152
10	0.046115	0.040337	0.005778	14.2%	0.002112	5.2%	7%	False	True	56,294,636
20	0.046115	0.035922	0.010193	25.0%	0.002426	6.0%	47%	False	False	75,538,919
40	0.046115	0.035072	0.011043	27.1%	0.002365	5.8%	51%	False	False	65,833,842
60	0.055421	0.035072	0.020349	49.9%	0.002688	6.6%	28%	False	False	72,988,049
80	0.060264	0.035072	0.025192	61.8%	0.002946	7.2%	23%	False	False	77,966,772
100	0.082542	0.035072	0.047470	116.5%	0.003585	8.8%	12%	False	False	90,180,104
120	0.106462	0.035072	0.071390	175.2%	0.004218	10.4%	8%	False	False	93,806,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000406
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.052664
2.618	0.048832
1.618	0.046484
1.000	0.045033
0.618	0.044136
HIGH	0.042685
0.618	0.041788
0.500	0.041511
0.382	0.041234
LOW	0.040337
0.618	0.038886
1.000	0.037989
1.618	0.036538
2.618	0.034190
4.250	0.030358

Fisher Pivots for day following 20-Nov-2019
Pivot	1 day	3 day
R1	0.041511	0.043226
PP	0.041260	0.042403
S1	0.041008	0.041580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols