Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2019

Day Change Summary
	Previous	Current
	26-Dec-2019	27-Dec-2019	Change	Change %	Previous Week
Open	0.033579	0.034156	0.000577	1.7%	0.033525
High	0.034943	0.034343	-0.000600	-1.7%	0.034943
Low	0.033328	0.031638	-0.001690	-5.1%	0.031638
Close	0.034156	0.032884	-0.001272	-3.7%	0.032884
Range	0.001615	0.002705	0.001090	67.5%	0.003305
ATR	0.002121	0.002163	0.000042	2.0%	0.000000
Volume	67,217,968	95,707,360	28,489,392	42.4%	411,874,264

Daily Pivots for day following 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.041070	0.039682	0.034372
R3	0.038365	0.036977	0.033628
R2	0.035660	0.035660	0.033380
R1	0.034272	0.034272	0.033132	0.033614
PP	0.032955	0.032955	0.032955	0.032626
S1	0.031567	0.031567	0.032636	0.030909
S2	0.030250	0.030250	0.032388
S3	0.027545	0.028862	0.032140
S4	0.024840	0.026157	0.031396

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043070	0.041282	0.034702
R3	0.039765	0.037977	0.033793
R2	0.036460	0.036460	0.033490
R1	0.034672	0.034672	0.033187	0.033914
PP	0.033155	0.033155	0.033155	0.032776
S1	0.031367	0.031367	0.032581	0.030609
S2	0.029850	0.029850	0.032278
S3	0.026545	0.028062	0.031975
S4	0.023240	0.024757	0.031066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034943	0.031638	0.003305	10.1%	0.001825	5.6%	38%	False	True	82,374,852
10	0.037374	0.030385	0.006989	21.3%	0.002290	7.0%	36%	False	False	89,679,099
20	0.042039	0.030385	0.011654	35.4%	0.001989	6.0%	21%	False	False	84,699,760
40	0.046115	0.030385	0.015730	47.8%	0.002305	7.0%	16%	False	False	78,934,491
60	0.046115	0.030385	0.015730	47.8%	0.002359	7.2%	16%	False	False	75,785,199
80	0.055421	0.030385	0.025036	76.1%	0.002642	8.0%	10%	False	False	78,511,311
100	0.055985	0.030385	0.025600	77.8%	0.002799	8.5%	10%	False	False	80,535,726
120	0.070784	0.030385	0.040399	122.9%	0.003171	9.6%	6%	False	False	88,867,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000457
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.045839
2.618	0.041425
1.618	0.038720
1.000	0.037048
0.618	0.036015
HIGH	0.034343
0.618	0.033310
0.500	0.032991
0.382	0.032671
LOW	0.031638
0.618	0.029966
1.000	0.028933
1.618	0.027261
2.618	0.024556
4.250	0.020142

Fisher Pivots for day following 27-Dec-2019
Pivot	1 day	3 day
R1	0.032991	0.033291
PP	0.032955	0.033155
S1	0.032920	0.033020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols