Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2020

Day Change Summary
	Previous	Current
	06-Jan-2020	07-Jan-2020	Change	Change %	Previous Week
Open	0.033810	0.036616	0.002806	8.3%	0.032884
High	0.036753	0.038005	0.001252	3.4%	0.034640
Low	0.033755	0.036411	0.002656	7.9%	0.032312
Close	0.036616	0.036869	0.000253	0.7%	0.033810
Range	0.002998	0.001594	-0.001404	-46.8%	0.002328
ATR	0.002008	0.001979	-0.000030	-1.5%	0.000000
Volume	77,557,592	126,124,040	48,566,448	62.6%	275,947,840

Daily Pivots for day following 07-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.041877	0.040967	0.037746
R3	0.040283	0.039373	0.037307
R2	0.038689	0.038689	0.037161
R1	0.037779	0.037779	0.037015	0.038234
PP	0.037095	0.037095	0.037095	0.037323
S1	0.036185	0.036185	0.036723	0.036640
S2	0.035501	0.035501	0.036577
S3	0.033907	0.034591	0.036431
S4	0.032313	0.032997	0.035992

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040571	0.039519	0.035090
R3	0.038243	0.037191	0.034450
R2	0.035915	0.035915	0.034237
R1	0.034863	0.034863	0.034023	0.035389
PP	0.033587	0.033587	0.033587	0.033851
S1	0.032535	0.032535	0.033597	0.033061
S2	0.031259	0.031259	0.033383
S3	0.028931	0.030207	0.033170
S4	0.026603	0.027879	0.032530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.038005	0.032312	0.005693	15.4%	0.001785	4.8%	80%	True	False	73,638,819
10	0.038005	0.031638	0.006367	17.3%	0.001730	4.7%	82%	True	False	73,361,334
20	0.038005	0.030385	0.007620	20.7%	0.001865	5.1%	85%	True	False	79,955,236
40	0.046115	0.030385	0.015730	42.7%	0.002219	6.0%	41%	False	False	86,576,522
60	0.046115	0.030385	0.015730	42.7%	0.002273	6.2%	41%	False	False	77,186,887
80	0.055421	0.030385	0.025036	67.9%	0.002569	7.0%	26%	False	False	80,533,767
100	0.055421	0.030385	0.025036	67.9%	0.002582	7.0%	26%	False	False	78,924,469
120	0.063543	0.030385	0.033158	89.9%	0.002815	7.6%	20%	False	False	82,887,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.044780
2.618	0.042178
1.618	0.040584
1.000	0.039599
0.618	0.038990
HIGH	0.038005
0.618	0.037396
0.500	0.037208
0.382	0.037020
LOW	0.036411
0.618	0.035426
1.000	0.034817
1.618	0.033832
2.618	0.032238
4.250	0.029637

Fisher Pivots for day following 07-Jan-2020
Pivot	1 day	3 day
R1	0.037208	0.036311
PP	0.037095	0.035753
S1	0.036982	0.035195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols