Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	17-Feb-2020	Change	Change %	Previous Week
Open	0.067985	0.070668	0.002683	3.9%	0.059828
High	0.071216	0.071352	0.000136	0.2%	0.072272
Low	0.067259	0.055817	-0.011442	-17.0%	0.057151
Close	0.070668	0.059183	-0.011485	-16.3%	0.070668
Range	0.003957	0.015535	0.011578	292.6%	0.015121
ATR	0.004242	0.005048	0.000807	19.0%	0.000000
Volume	147,385,152	151,836,928	4,451,776	3.0%	678,795,064

Daily Pivots for day following 17-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.108722	0.099488	0.067727
R3	0.093187	0.083953	0.063455
R2	0.077652	0.077652	0.062031
R1	0.068418	0.068418	0.060607	0.065268
PP	0.062117	0.062117	0.062117	0.060542
S1	0.052883	0.052883	0.057759	0.049733
S2	0.046582	0.046582	0.056335
S3	0.031047	0.037348	0.054911
S4	0.015512	0.021813	0.050639

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.112060	0.106485	0.078985
R3	0.096939	0.091364	0.074826
R2	0.081818	0.081818	0.073440
R1	0.076243	0.076243	0.072054	0.079031
PP	0.066697	0.066697	0.066697	0.068091
S1	0.061122	0.061122	0.069282	0.063910
S2	0.051576	0.051576	0.067896
S3	0.036455	0.046001	0.066510
S4	0.021334	0.030880	0.062351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072272	0.055817	0.016455	27.8%	0.007627	12.9%	20%	False	True	144,221,801
10	0.072272	0.054156	0.018116	30.6%	0.005714	9.7%	28%	False	False	128,937,103
20	0.072272	0.041376	0.030896	52.2%	0.005130	8.7%	58%	False	False	151,897,284
40	0.072272	0.031638	0.040634	68.7%	0.003752	6.3%	68%	False	False	127,637,729
60	0.072272	0.030385	0.041887	70.8%	0.003226	5.5%	69%	False	False	114,871,135
80	0.072272	0.030385	0.041887	70.8%	0.003049	5.2%	69%	False	False	106,346,182
100	0.072272	0.030385	0.041887	70.8%	0.002917	4.9%	69%	False	False	95,418,659
120	0.072272	0.030385	0.041887	70.8%	0.003014	5.1%	69%	False	False	94,399,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001218
Widest range in 155 trading days

Fibonacci Retracements and Extensions
4.250	0.137376
2.618	0.112023
1.618	0.096488
1.000	0.086887
0.618	0.080953
HIGH	0.071352
0.618	0.065418
0.500	0.063585
0.382	0.061751
LOW	0.055817
0.618	0.046216
1.000	0.040282
1.618	0.030681
2.618	0.015146
4.250	-0.010207

Fisher Pivots for day following 17-Feb-2020
Pivot	1 day	3 day
R1	0.063585	0.064045
PP	0.062117	0.062424
S1	0.060650	0.060804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols