Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	0.036548	0.041660	0.005112	14.0%	0.034477
High	0.042498	0.043856	0.001358	3.2%	0.043856
Low	0.036358	0.040569	0.004211	11.6%	0.033799
Close	0.041676	0.042303	0.000627	1.5%	0.042303
Range	0.006140	0.003287	-0.002853	-46.5%	0.010057
ATR	0.002981	0.003003	0.000022	0.7%	0.000000
Volume	112,437,136	149,831,872	37,394,736	33.3%	441,617,616

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.052104	0.050490	0.044111
R3	0.048817	0.047203	0.043207
R2	0.045530	0.045530	0.042906
R1	0.043916	0.043916	0.042604	0.044723
PP	0.042243	0.042243	0.042243	0.042646
S1	0.040629	0.040629	0.042002	0.041436
S2	0.038956	0.038956	0.041700
S3	0.035669	0.037342	0.041399
S4	0.032382	0.034055	0.040495

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070157	0.066287	0.047834
R3	0.060100	0.056230	0.045069
R2	0.050043	0.050043	0.044147
R1	0.046173	0.046173	0.043225	0.048108
PP	0.039986	0.039986	0.039986	0.040954
S1	0.036116	0.036116	0.041381	0.038051
S2	0.029929	0.029929	0.040459
S3	0.019872	0.026059	0.039537
S4	0.009815	0.016002	0.036772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043856	0.033799	0.010057	23.8%	0.003186	7.5%	85%	True	False	88,323,523
10	0.043856	0.031072	0.012784	30.2%	0.002505	5.9%	88%	True	False	72,193,968
20	0.043856	0.027887	0.015969	37.7%	0.002408	5.7%	90%	True	False	78,259,273
40	0.052267	0.018388	0.033879	80.1%	0.003541	8.4%	71%	False	False	103,519,068
60	0.072272	0.018388	0.053884	127.4%	0.004200	9.9%	44%	False	False	110,594,528
80	0.072272	0.018388	0.053884	127.4%	0.004065	9.6%	44%	False	False	121,038,804
100	0.072272	0.018388	0.053884	127.4%	0.003613	8.5%	44%	False	False	112,233,654
120	0.072272	0.018388	0.053884	127.4%	0.003441	8.1%	44%	False	False	108,229,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000590
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.057826
2.618	0.052461
1.618	0.049174
1.000	0.047143
0.618	0.045887
HIGH	0.043856
0.618	0.042600
0.500	0.042213
0.382	0.041825
LOW	0.040569
0.618	0.038538
1.000	0.037282
1.618	0.035251
2.618	0.031964
4.250	0.026599

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	0.042273	0.041242
PP	0.042243	0.040180
S1	0.042213	0.039119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols