Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	0.051167	0.050399	-0.000768	-1.5%	0.052367
High	0.051941	0.054895	0.002954	5.7%	0.053027
Low	0.049680	0.049925	0.000245	0.5%	0.042859
Close	0.050399	0.054220	0.003821	7.6%	0.050399
Range	0.002261	0.004970	0.002709	119.8%	0.010168
ATR	0.003619	0.003715	0.000097	2.7%	0.000000
Volume	87,226,272	89,581,256	2,354,984	2.7%	647,216,816

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.067923	0.066042	0.056954
R3	0.062953	0.061072	0.055587
R2	0.057983	0.057983	0.055131
R1	0.056102	0.056102	0.054676	0.057043
PP	0.053013	0.053013	0.053013	0.053484
S1	0.051132	0.051132	0.053764	0.052073
S2	0.048043	0.048043	0.053309
S3	0.043073	0.046162	0.052853
S4	0.038103	0.041192	0.051487

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.079266	0.075000	0.055991
R3	0.069098	0.064832	0.053195
R2	0.058930	0.058930	0.052263
R1	0.054664	0.054664	0.051331	0.051713
PP	0.048762	0.048762	0.048762	0.047286
S1	0.044496	0.044496	0.049467	0.041545
S2	0.038594	0.038594	0.048535
S3	0.028426	0.034328	0.047603
S4	0.018258	0.024160	0.044807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054895	0.047492	0.007403	13.7%	0.003094	5.7%	91%	True	False	100,582,068
10	0.054895	0.042859	0.012036	22.2%	0.003586	6.6%	94%	True	False	108,676,448
20	0.054895	0.033799	0.021096	38.9%	0.004013	7.4%	97%	True	False	114,328,199
40	0.054895	0.027887	0.027008	49.8%	0.003034	5.6%	98%	True	False	95,277,812
60	0.059167	0.018388	0.040779	75.2%	0.003892	7.2%	88%	False	False	108,413,562
80	0.072272	0.018388	0.053884	99.4%	0.004268	7.9%	66%	False	False	119,752,207
100	0.072272	0.018388	0.053884	99.4%	0.003978	7.3%	66%	False	False	118,164,678
120	0.072272	0.018388	0.053884	99.4%	0.003623	6.7%	66%	False	False	111,979,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000671
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.076018
2.618	0.067906
1.618	0.062936
1.000	0.059865
0.618	0.057966
HIGH	0.054895
0.618	0.052996
0.500	0.052410
0.382	0.051824
LOW	0.049925
0.618	0.046854
1.000	0.044955
1.618	0.041884
2.618	0.036914
4.250	0.028803

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	0.053617	0.053576
PP	0.053013	0.052932
S1	0.052410	0.052288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols