Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	0.062948	0.064692	0.001744	2.8%	0.056720
High	0.067385	0.086274	0.018889	28.0%	0.067385
Low	0.062661	0.063671	0.001010	1.6%	0.051059
Close	0.064692	0.079745	0.015053	23.3%	0.064692
Range	0.004724	0.022603	0.017879	378.5%	0.016326
ATR	0.004334	0.005639	0.001305	30.1%	0.000000
Volume	197,208,544	422,831,744	225,623,200	114.4%	584,431,200

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.144372	0.134662	0.092177
R3	0.121769	0.112059	0.085961
R2	0.099166	0.099166	0.083889
R1	0.089456	0.089456	0.081817	0.094311
PP	0.076563	0.076563	0.076563	0.078991
S1	0.066853	0.066853	0.077673	0.071708
S2	0.053960	0.053960	0.075601
S3	0.031357	0.044250	0.073529
S4	0.008754	0.021647	0.067313

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110023	0.103684	0.073671
R3	0.093697	0.087358	0.069182
R2	0.077371	0.077371	0.067685
R1	0.071032	0.071032	0.066189	0.074202
PP	0.061045	0.061045	0.061045	0.062630
S1	0.054706	0.054706	0.063195	0.057876
S2	0.044719	0.044719	0.061699
S3	0.028393	0.038380	0.060202
S4	0.012067	0.022054	0.055713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086274	0.052008	0.034266	43.0%	0.008267	10.4%	81%	True	False	182,163,644
10	0.086274	0.050349	0.035925	45.0%	0.006680	8.4%	82%	True	False	148,316,164
20	0.086274	0.042859	0.043415	54.4%	0.005133	6.4%	85%	True	False	128,496,306
40	0.086274	0.031072	0.055202	69.2%	0.004227	5.3%	88%	True	False	112,301,289
60	0.086274	0.018388	0.067886	85.1%	0.004143	5.2%	90%	True	False	117,849,575
80	0.086274	0.018388	0.067886	85.1%	0.004523	5.7%	90%	True	False	116,502,722
100	0.086274	0.018388	0.067886	85.1%	0.004471	5.6%	90%	True	False	124,732,057
120	0.086274	0.018388	0.067886	85.1%	0.004043	5.1%	90%	True	False	118,339,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Widest range in 354 trading days

Fibonacci Retracements and Extensions
4.250	0.182337
2.618	0.145449
1.618	0.122846
1.000	0.108877
0.618	0.100243
HIGH	0.086274
0.618	0.077640
0.500	0.074973
0.382	0.072305
LOW	0.063671
0.618	0.049702
1.000	0.041068
1.618	0.027099
2.618	0.004496
4.250	-0.032392

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	0.078154	0.076626
PP	0.076563	0.073508
S1	0.074973	0.070389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols