Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	0.064692	0.079900	0.015208	23.5%	0.056720
High	0.086274	0.083040	-0.003234	-3.7%	0.067385
Low	0.063671	0.072824	0.009153	14.4%	0.051059
Close	0.079745	0.077503	-0.002242	-2.8%	0.064692
Range	0.022603	0.010216	-0.012387	-54.8%	0.016326
ATR	0.005639	0.005966	0.000327	5.8%	0.000000
Volume	422,831,744	364,289,792	-58,541,952	-13.8%	584,431,200

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.108437	0.103186	0.083122
R3	0.098221	0.092970	0.080312
R2	0.088005	0.088005	0.079376
R1	0.082754	0.082754	0.078439	0.080272
PP	0.077789	0.077789	0.077789	0.076548
S1	0.072538	0.072538	0.076567	0.070056
S2	0.067573	0.067573	0.075630
S3	0.057357	0.062322	0.074694
S4	0.047141	0.052106	0.071884

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110023	0.103684	0.073671
R3	0.093697	0.087358	0.069182
R2	0.077371	0.077371	0.067685
R1	0.071032	0.071032	0.066189	0.074202
PP	0.061045	0.061045	0.061045	0.062630
S1	0.054706	0.054706	0.063195	0.057876
S2	0.044719	0.044719	0.061699
S3	0.028393	0.038380	0.060202
S4	0.012067	0.022054	0.055713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086274	0.053100	0.033174	42.8%	0.009884	12.8%	74%	False	False	236,385,545
10	0.086274	0.050349	0.035925	46.4%	0.007325	9.5%	76%	False	False	173,522,441
20	0.086274	0.042859	0.043415	56.0%	0.005554	7.2%	80%	False	False	142,359,596
40	0.086274	0.031072	0.055202	71.2%	0.004425	5.7%	84%	False	False	118,322,902
60	0.086274	0.018388	0.067886	87.6%	0.004266	5.5%	87%	False	False	122,060,256
80	0.086274	0.018388	0.067886	87.6%	0.004597	5.9%	87%	False	False	120,009,435
100	0.086274	0.018388	0.067886	87.6%	0.004516	5.8%	87%	False	False	126,754,346
120	0.086274	0.018388	0.067886	87.6%	0.004101	5.3%	87%	False	False	120,542,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000867
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.126458
2.618	0.109785
1.618	0.099569
1.000	0.093256
0.618	0.089353
HIGH	0.083040
0.618	0.079137
0.500	0.077932
0.382	0.076727
LOW	0.072824
0.618	0.066511
1.000	0.062608
1.618	0.056295
2.618	0.046079
4.250	0.029406

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	0.077932	0.076491
PP	0.077789	0.075479
S1	0.077646	0.074468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols