Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2020

Day Change Summary
	Previous	Current
	03-Jun-2020	04-Jun-2020	Change	Change %	Previous Week
Open	0.077503	0.083755	0.006252	8.1%	0.056720
High	0.085744	0.090010	0.004266	5.0%	0.067385
Low	0.077380	0.082735	0.005355	6.9%	0.051059
Close	0.083755	0.088215	0.004460	5.3%	0.064692
Range	0.008364	0.007275	-0.001089	-13.0%	0.016326
ATR	0.006137	0.006218	0.000081	1.3%	0.000000
Volume	355,923,616	362,658,816	6,735,200	1.9%	584,431,200

Daily Pivots for day following 04-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.108812	0.105788	0.092216
R3	0.101537	0.098513	0.090216
R2	0.094262	0.094262	0.089549
R1	0.091238	0.091238	0.088882	0.092750
PP	0.086987	0.086987	0.086987	0.087743
S1	0.083963	0.083963	0.087548	0.085475
S2	0.079712	0.079712	0.086881
S3	0.072437	0.076688	0.086214
S4	0.065162	0.069413	0.084214

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110023	0.103684	0.073671
R3	0.093697	0.087358	0.069182
R2	0.077371	0.077371	0.067685
R1	0.071032	0.071032	0.066189	0.074202
PP	0.061045	0.061045	0.061045	0.062630
S1	0.054706	0.054706	0.063195	0.057876
S2	0.044719	0.044719	0.061699
S3	0.028393	0.038380	0.060202
S4	0.012067	0.022054	0.055713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090010	0.062661	0.027349	31.0%	0.010636	12.1%	93%	True	False	340,582,502
10	0.090010	0.051059	0.038951	44.2%	0.007846	8.9%	95%	True	False	221,739,409
20	0.090010	0.042859	0.047151	53.5%	0.006068	6.9%	96%	True	False	171,012,161
40	0.090010	0.031072	0.058938	66.8%	0.004728	5.4%	97%	True	False	131,956,800
60	0.090010	0.018388	0.071622	81.2%	0.004241	4.8%	97%	True	False	127,866,043
80	0.090010	0.018388	0.071622	81.2%	0.004613	5.2%	97%	True	False	124,765,038
100	0.090010	0.018388	0.071622	81.2%	0.004615	5.2%	97%	True	False	129,985,781
120	0.090010	0.018388	0.071622	81.2%	0.004188	4.7%	97%	True	False	124,501,341

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000747
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.120929
2.618	0.109056
1.618	0.101781
1.000	0.097285
0.618	0.094506
HIGH	0.090010
0.618	0.087231
0.500	0.086373
0.382	0.085514
LOW	0.082735
0.618	0.078239
1.000	0.075460
1.618	0.070964
2.618	0.063689
4.250	0.051816

Fisher Pivots for day following 04-Jun-2020
Pivot	1 day	3 day
R1	0.087601	0.085949
PP	0.086987	0.083683
S1	0.086373	0.081417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols