Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	0.107231	0.103393	-0.003838	-3.6%	0.099907
High	0.107318	0.110959	0.003641	3.4%	0.114095
Low	0.102281	0.103195	0.000914	0.9%	0.099565
Close	0.103393	0.110228	0.006835	6.6%	0.103393
Range	0.005037	0.007764	0.002727	54.1%	0.014530
ATR	0.007712	0.007716	0.000004	0.0%	0.000000
Volume	79,229,984	63,654,304	-15,575,680	-19.7%	673,847,664

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.131419	0.128588	0.114498
R3	0.123655	0.120824	0.112363
R2	0.115891	0.115891	0.111651
R1	0.113060	0.113060	0.110940	0.114476
PP	0.108127	0.108127	0.108127	0.108835
S1	0.105296	0.105296	0.109516	0.106712
S2	0.100363	0.100363	0.108805
S3	0.092599	0.097532	0.108093
S4	0.084835	0.089768	0.105958

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149274	0.140864	0.111385
R3	0.134744	0.126334	0.107389
R2	0.120214	0.120214	0.106057
R1	0.111804	0.111804	0.104725	0.116009
PP	0.105684	0.105684	0.105684	0.107787
S1	0.097274	0.097274	0.102061	0.101479
S2	0.091154	0.091154	0.100729
S3	0.076624	0.082744	0.099397
S4	0.062094	0.068214	0.095402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114095	0.102281	0.011814	10.7%	0.005916	5.4%	67%	False	False	120,266,998
10	0.114095	0.089431	0.024664	22.4%	0.006607	6.0%	84%	False	False	118,303,767
20	0.114095	0.075627	0.038468	34.9%	0.007681	7.0%	90%	False	False	114,892,064
40	0.128010	0.075627	0.052383	47.5%	0.008869	8.0%	66%	False	False	110,371,753
60	0.152105	0.075627	0.076478	69.4%	0.009310	8.4%	45%	False	False	109,284,311
80	0.154481	0.075627	0.078854	71.5%	0.009761	8.9%	44%	False	False	138,339,380
100	0.154481	0.069536	0.084945	77.1%	0.009012	8.2%	48%	False	False	149,435,211
120	0.154481	0.042859	0.111622	101.3%	0.008366	7.6%	60%	False	False	145,945,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001578
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.143956
2.618	0.131285
1.618	0.123521
1.000	0.118723
0.618	0.115757
HIGH	0.110959
0.618	0.107993
0.500	0.107077
0.382	0.106161
LOW	0.103195
0.618	0.098397
1.000	0.095431
1.618	0.090633
2.618	0.082869
4.250	0.070198

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	0.109178	0.109025
PP	0.108127	0.107823
S1	0.107077	0.106620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols