Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	0.103152	0.098278	-0.004874	-4.7%	0.103393
High	0.103478	0.100701	-0.002777	-2.7%	0.112632
Low	0.095282	0.095160	-0.000122	-0.1%	0.100922
Close	0.098278	0.097025	-0.001253	-1.3%	0.107505
Range	0.008196	0.005541	-0.002655	-32.4%	0.011710
ATR	0.007619	0.007470	-0.000148	-1.9%	0.000000
Volume	113,052,976	114,724,128	1,671,152	1.5%	515,927,744

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.114252	0.111179	0.100073
R3	0.108711	0.105638	0.098549
R2	0.103170	0.103170	0.098041
R1	0.100097	0.100097	0.097533	0.098863
PP	0.097629	0.097629	0.097629	0.097012
S1	0.094556	0.094556	0.096517	0.093322
S2	0.092088	0.092088	0.096009
S3	0.086547	0.089015	0.095501
S4	0.081006	0.083474	0.093977

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.142150	0.136537	0.113946
R3	0.130440	0.124827	0.110725
R2	0.118730	0.118730	0.109652
R1	0.113117	0.113117	0.108578	0.115924
PP	0.107020	0.107020	0.107020	0.108423
S1	0.101407	0.101407	0.106432	0.104214
S2	0.095310	0.095310	0.105358
S3	0.083600	0.089697	0.104285
S4	0.071890	0.077987	0.101065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112632	0.095160	0.017472	18.0%	0.007014	7.2%	11%	False	True	99,811,558
10	0.112632	0.095160	0.017472	18.0%	0.007120	7.3%	11%	False	True	100,367,856
20	0.114095	0.089431	0.024664	25.4%	0.007128	7.3%	31%	False	False	118,921,825
40	0.114095	0.075627	0.038468	39.6%	0.007714	8.0%	56%	False	False	110,288,408
60	0.152105	0.075627	0.076478	78.8%	0.008942	9.2%	28%	False	False	106,546,226
80	0.154481	0.075627	0.078854	81.3%	0.009343	9.6%	27%	False	False	120,582,326
100	0.154481	0.069536	0.084945	87.5%	0.009043	9.3%	32%	False	False	138,068,877
120	0.154481	0.049680	0.104801	108.0%	0.008614	8.9%	45%	False	False	145,535,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.124250
2.618	0.115207
1.618	0.109666
1.000	0.106242
0.618	0.104125
HIGH	0.100701
0.618	0.098584
0.500	0.097931
0.382	0.097277
LOW	0.095160
0.618	0.091736
1.000	0.089619
1.618	0.086195
2.618	0.080654
4.250	0.071611

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	0.097931	0.100401
PP	0.097629	0.099275
S1	0.097327	0.098150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols