Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	0.106403	0.106740	0.000337	0.3%	0.093456
High	0.108835	0.106740	-0.002095	-1.9%	0.109945
Low	0.105560	0.102712	-0.002848	-2.7%	0.088343
Close	0.106740	0.103593	-0.003147	-2.9%	0.108557
Range	0.003275	0.004028	0.000753	23.0%	0.021602
ATR	0.007441	0.007197	-0.000244	-3.3%	0.000000
Volume	91,932,672	80,533,392	-11,399,280	-12.4%	517,264,376

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.116432	0.114041	0.105808
R3	0.112404	0.110013	0.104701
R2	0.108376	0.108376	0.104331
R1	0.105985	0.105985	0.103962	0.105167
PP	0.104348	0.104348	0.104348	0.103939
S1	0.101957	0.101957	0.103224	0.101139
S2	0.100320	0.100320	0.102855
S3	0.096292	0.097929	0.102485
S4	0.092264	0.093901	0.101378

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167088	0.159424	0.120438
R3	0.145486	0.137822	0.114498
R2	0.123884	0.123884	0.112517
R1	0.116220	0.116220	0.110537	0.120052
PP	0.102282	0.102282	0.102282	0.104198
S1	0.094618	0.094618	0.106577	0.098450
S2	0.080680	0.080680	0.104597
S3	0.059078	0.073016	0.102616
S4	0.037476	0.051414	0.096676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.113629	0.096881	0.016748	16.2%	0.008032	7.8%	40%	False	False	100,256,504
10	0.113629	0.088343	0.025286	24.4%	0.007066	6.8%	60%	False	False	99,382,627
20	0.113629	0.088343	0.025286	24.4%	0.007093	6.8%	60%	False	False	99,875,241
40	0.114095	0.075627	0.038468	37.1%	0.007548	7.3%	73%	False	False	108,830,997
60	0.134514	0.075627	0.058887	56.8%	0.008372	8.1%	47%	False	False	106,970,454
80	0.154481	0.075627	0.078854	76.1%	0.009050	8.7%	35%	False	False	110,036,521
100	0.154481	0.075111	0.079370	76.6%	0.009217	8.9%	36%	False	False	131,708,462
120	0.154481	0.062661	0.091820	88.6%	0.008814	8.5%	45%	False	False	145,151,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001490
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.123859
2.618	0.117285
1.618	0.113257
1.000	0.110768
0.618	0.109229
HIGH	0.106740
0.618	0.105201
0.500	0.104726
0.382	0.104251
LOW	0.102712
0.618	0.100223
1.000	0.098684
1.618	0.096195
2.618	0.092167
4.250	0.085593

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	0.104726	0.105887
PP	0.104348	0.105122
S1	0.103971	0.104358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols