Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	0.163734	0.151641	-0.012093	-7.4%	0.138266
High	0.164812	0.162618	-0.002194	-1.3%	0.174280
Low	0.150785	0.146245	-0.004540	-3.0%	0.136749
Close	0.151641	0.153106	0.001465	1.0%	0.151641
Range	0.014027	0.016373	0.002346	16.7%	0.037531
ATR	0.015694	0.015743	0.000048	0.3%	0.000000
Volume	120,442,776	97,322,960	-23,119,816	-19.2%	947,864,680

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.203109	0.194480	0.162111
R3	0.186736	0.178107	0.157609
R2	0.170363	0.170363	0.156108
R1	0.161734	0.161734	0.154607	0.166049
PP	0.153990	0.153990	0.153990	0.156147
S1	0.145361	0.145361	0.151605	0.149676
S2	0.137617	0.137617	0.150104
S3	0.121244	0.128988	0.148603
S4	0.104871	0.112615	0.144101

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.266816	0.246760	0.172283
R3	0.229285	0.209229	0.161962
R2	0.191754	0.191754	0.158522
R1	0.171698	0.171698	0.155081	0.181726
PP	0.154223	0.154223	0.154223	0.159238
S1	0.134167	0.134167	0.148201	0.144195
S2	0.116692	0.116692	0.144760
S3	0.079161	0.096636	0.141320
S4	0.041630	0.059105	0.130999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174280	0.144002	0.030278	19.8%	0.016387	10.7%	30%	False	False	159,452,718
10	0.182673	0.121613	0.061060	39.9%	0.022174	14.5%	52%	False	False	226,207,680
20	0.182673	0.098702	0.083971	54.8%	0.016187	10.6%	65%	False	False	173,491,187
40	0.182673	0.088343	0.094330	61.6%	0.011742	7.7%	69%	False	False	141,848,490
60	0.182673	0.075627	0.107046	69.9%	0.010429	6.8%	72%	False	False	132,031,823
80	0.182673	0.075627	0.107046	69.9%	0.010517	6.9%	72%	False	False	123,894,591
100	0.182673	0.075627	0.107046	69.9%	0.010503	6.9%	72%	False	False	123,277,850
120	0.182673	0.075111	0.107562	70.3%	0.010395	6.8%	73%	False	False	140,591,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002838
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.232203
2.618	0.205483
1.618	0.189110
1.000	0.178991
0.618	0.172737
HIGH	0.162618
0.618	0.156364
0.500	0.154432
0.382	0.152499
LOW	0.146245
0.618	0.136126
1.000	0.129872
1.618	0.119753
2.618	0.103380
4.250	0.076660

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	0.154432	0.157150
PP	0.153990	0.155802
S1	0.153548	0.154454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols