Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	0.868248	0.889943	0.021695	2.5%	0.535748
High	0.892378	0.956973	0.064595	7.2%	0.979449
Low	0.824194	0.883392	0.059198	7.2%	0.522640
Close	0.889955	0.920817	0.030862	3.5%	0.920337
Range	0.068184	0.073581	0.005397	7.9%	0.456809
ATR	0.086054	0.085163	-0.000891	-1.0%	0.000000
Volume	189,091,824	210,768,720	21,676,896	11.5%	2,465,897,888

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.141137	1.104558	0.961287
R3	1.067556	1.030977	0.941052
R2	0.993975	0.993975	0.934307
R1	0.957396	0.957396	0.927562	0.975686
PP	0.920394	0.920394	0.920394	0.929539
S1	0.883815	0.883815	0.914072	0.902105
S2	0.846813	0.846813	0.907327
S3	0.773232	0.810234	0.900582
S4	0.699651	0.736653	0.880347

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.177902	2.005929	1.171582
R3	1.721093	1.549120	1.045959
R2	1.264284	1.264284	1.004085
R1	1.092311	1.092311	0.962211	1.178298
PP	0.807475	0.807475	0.807475	0.850469
S1	0.635502	0.635502	0.878463	0.721489
S2	0.350666	0.350666	0.836589
S3	-0.106143	0.178693	0.794715
S4	-0.562952	-0.278116	0.669092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.957265	0.692238	0.265027	28.8%	0.112531	12.2%	86%	False	False	267,248,576
10	0.979449	0.428124	0.551325	59.9%	0.127623	13.9%	89%	False	False	387,862,118
20	0.979449	0.281048	0.698401	75.8%	0.086483	9.4%	92%	False	False	322,034,900
40	0.979449	0.149210	0.830239	90.2%	0.066878	7.3%	93%	False	False	341,291,988
60	0.979449	0.127476	0.851973	92.5%	0.050021	5.4%	93%	False	False	279,240,559
80	0.979449	0.088343	0.891106	96.8%	0.040626	4.4%	93%	False	False	245,707,758
100	0.979449	0.088343	0.891106	96.8%	0.033927	3.7%	93%	False	False	220,350,572
120	0.979449	0.075627	0.903822	98.2%	0.029656	3.2%	94%	False	False	200,567,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019223
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.269692
2.618	1.149608
1.618	1.076027
1.000	1.030554
0.618	1.002446
HIGH	0.956973
0.618	0.928865
0.500	0.920183
0.382	0.911500
LOW	0.883392
0.618	0.837919
1.000	0.809811
1.618	0.764338
2.618	0.690757
4.250	0.570673

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	0.920606	0.910739
PP	0.920394	0.900661
S1	0.920183	0.890584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols