Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	1.092005	1.188672	0.096667	8.9%	1.236450
High	1.191558	1.196207	0.004649	0.4%	1.482403
Low	1.036418	1.087164	0.050746	4.9%	1.036418
Close	1.188672	1.116796	-0.071876	-6.0%	1.188672
Range	0.155140	0.109043	-0.046097	-29.7%	0.445985
ATR	0.147309	0.144576	-0.002733	-1.9%	0.000000
Volume	289,286,560	135,963,536	-153,323,024	-53.0%	1,390,360,448

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.460518	1.397700	1.176770
R3	1.351475	1.288657	1.146783
R2	1.242432	1.242432	1.136787
R1	1.179614	1.179614	1.126792	1.156502
PP	1.133389	1.133389	1.133389	1.121833
S1	1.070571	1.070571	1.106800	1.047459
S2	1.024346	1.024346	1.096805
S3	0.915303	0.961528	1.086809
S4	0.806260	0.852485	1.056822

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.573786	2.327214	1.433964
R3	2.127801	1.881229	1.311318
R2	1.681816	1.681816	1.270436
R1	1.435244	1.435244	1.229554	1.335538
PP	1.235831	1.235831	1.235831	1.185978
S1	0.989259	0.989259	1.147790	0.889553
S2	0.789846	0.789846	1.106908
S3	0.343861	0.543274	1.066026
S4	-0.102124	0.097289	0.943380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.313662	1.036418	0.277244	24.8%	0.127231	11.4%	29%	False	False	214,945,648
10	1.482403	0.820350	0.662053	59.3%	0.192947	17.3%	45%	False	False	356,855,169
20	1.482403	0.666424	0.815979	73.1%	0.164913	14.8%	55%	False	False	350,014,392
40	1.482403	0.259542	1.222861	109.5%	0.111737	10.0%	70%	False	False	329,009,342
60	1.482403	0.127476	1.354927	121.3%	0.085897	7.7%	73%	False	False	319,426,894
80	1.482403	0.102818	1.379585	123.5%	0.068995	6.2%	73%	False	False	284,164,670
100	1.482403	0.088343	1.394060	124.8%	0.056614	5.1%	74%	False	False	247,456,522
120	1.482403	0.075627	1.406776	126.0%	0.048458	4.3%	74%	False	False	225,362,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035648
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.659640
2.618	1.481682
1.618	1.372639
1.000	1.305250
0.618	1.263596
HIGH	1.196207
0.618	1.154553
0.500	1.141686
0.382	1.128818
LOW	1.087164
0.618	1.019775
1.000	0.978121
1.618	0.910732
2.618	0.801689
4.250	0.623731

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	1.141686	1.134696
PP	1.133389	1.128729
S1	1.125093	1.122763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols