Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	1.189149	1.193289	0.004140	0.3%	1.209958
High	1.239916	1.336223	0.096307	7.8%	1.242411
Low	1.153767	1.192854	0.039087	3.4%	1.157340
Close	1.193465	1.238820	0.045355	3.8%	1.189154
Range	0.086149	0.143369	0.057220	66.4%	0.085071
ATR	0.116448	0.118371	0.001923	1.7%	0.000000
Volume	84,212,200	202,395,808	118,183,608	140.3%	393,192,496

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.686073	1.605815	1.317673
R3	1.542704	1.462446	1.278246
R2	1.399335	1.399335	1.265104
R1	1.319077	1.319077	1.251962	1.359206
PP	1.255966	1.255966	1.255966	1.276030
S1	1.175708	1.175708	1.225678	1.215837
S2	1.112597	1.112597	1.212536
S3	0.969228	1.032339	1.199394
S4	0.825859	0.888970	1.159967

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.451515	1.405405	1.235943
R3	1.366444	1.320334	1.212549
R2	1.281373	1.281373	1.204750
R1	1.235263	1.235263	1.196952	1.215783
PP	1.196302	1.196302	1.196302	1.186561
S1	1.150192	1.150192	1.181356	1.130712
S2	1.111231	1.111231	1.173558
S3	1.026160	1.065121	1.165759
S4	0.941089	0.980050	1.142365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.336223	1.153767	0.182456	14.7%	0.076325	6.2%	47%	True	False	106,347,411
10	1.336223	1.049920	0.286303	23.1%	0.087089	7.0%	66%	True	False	106,963,335
20	1.472487	0.987598	0.484889	39.1%	0.122470	9.9%	52%	False	False	162,779,878
40	1.482403	0.687369	0.795034	64.2%	0.145345	11.7%	69%	False	False	250,503,223
60	1.482403	0.270951	1.211452	97.8%	0.116264	9.4%	80%	False	False	267,963,401
80	1.482403	0.127476	1.354927	109.4%	0.096348	7.8%	82%	False	False	281,343,681
100	1.482403	0.102818	1.379585	111.4%	0.080719	6.5%	82%	False	False	260,620,973
120	1.482403	0.088343	1.394060	112.5%	0.068441	5.5%	83%	False	False	233,844,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018000
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.945541
2.618	1.711563
1.618	1.568194
1.000	1.479592
0.618	1.424825
HIGH	1.336223
0.618	1.281456
0.500	1.264539
0.382	1.247621
LOW	1.192854
0.618	1.104252
1.000	1.049485
1.618	0.960883
2.618	0.817514
4.250	0.583536

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	1.264539	1.244995
PP	1.255966	1.242937
S1	1.247393	1.240878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols