Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	1.409607	1.430330	0.020723	1.5%	1.189149
High	1.554722	1.490651	-0.064071	-4.1%	1.336223
Low	1.360961	1.413223	0.052262	3.8%	1.153767
Close	1.430330	1.470108	0.039778	2.8%	1.205281
Range	0.193761	0.077428	-0.116333	-60.0%	0.182456
ATR	0.120085	0.117038	-0.003047	-2.5%	0.000000
Volume	471,540,544	345,993,088	-125,547,456	-26.6%	660,848,808

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.690278	1.657621	1.512693
R3	1.612850	1.580193	1.491401
R2	1.535422	1.535422	1.484303
R1	1.502765	1.502765	1.477206	1.519094
PP	1.457994	1.457994	1.457994	1.466158
S1	1.425337	1.425337	1.463010	1.441666
S2	1.380566	1.380566	1.455913
S3	1.303138	1.347909	1.448815
S4	1.225710	1.270481	1.427523

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779125	1.674659	1.305632
R3	1.596669	1.492203	1.255456
R2	1.414213	1.414213	1.238731
R1	1.309747	1.309747	1.222006	1.361980
PP	1.231757	1.231757	1.231757	1.257874
S1	1.127291	1.127291	1.188556	1.179524
S2	1.049301	1.049301	1.171831
S3	0.866845	0.944835	1.155106
S4	0.684389	0.762379	1.104930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.554722	1.192853	0.361869	24.6%	0.121337	8.3%	77%	False	False	252,211,142
10	1.554722	1.153767	0.400955	27.3%	0.107858	7.3%	79%	False	False	195,137,780
20	1.554722	1.049920	0.504802	34.3%	0.108057	7.4%	83%	False	False	160,442,370
40	1.554722	0.820350	0.734372	50.0%	0.142548	9.7%	88%	False	False	230,779,876
60	1.554722	0.281048	1.273674	86.6%	0.123860	8.4%	93%	False	False	261,198,217
80	1.554722	0.149210	1.405512	95.6%	0.104713	7.1%	94%	False	False	286,035,932
100	1.554722	0.127476	1.427246	97.1%	0.087032	5.9%	94%	False	False	259,856,286
120	1.554722	0.088343	1.466379	99.7%	0.074600	5.1%	94%	False	False	240,731,798

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022404
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.819720
2.618	1.693358
1.618	1.615930
1.000	1.568079
0.618	1.538502
HIGH	1.490651
0.618	1.461074
0.500	1.451937
0.382	1.442800
LOW	1.413223
0.618	1.365372
1.000	1.335795
1.618	1.287944
2.618	1.210516
4.250	1.084154

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	1.464051	1.453164
PP	1.457994	1.436221
S1	1.451937	1.419277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols