Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	2.055177	2.365223	0.310046	15.1%	2.049464
High	2.432329	2.574468	0.142139	5.8%	2.574468
Low	2.042193	2.345025	0.302832	14.8%	1.900214
Close	2.363592	2.485802	0.122210	5.2%	2.485802
Range	0.390136	0.229443	-0.160693	-41.2%	0.674254
ATR	0.172821	0.176866	0.004044	2.3%	0.000000
Volume	421,542,848	421,356,864	-185,984	0.0%	1,679,490,384

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.156761	3.050724	2.611996
R3	2.927318	2.821281	2.548899
R2	2.697875	2.697875	2.527867
R1	2.591838	2.591838	2.506834	2.644857
PP	2.468432	2.468432	2.468432	2.494941
S1	2.362395	2.362395	2.464770	2.415414
S2	2.238989	2.238989	2.443737
S3	2.009546	2.132952	2.422705
S4	1.780103	1.903509	2.359608

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.342923	4.088617	2.856642
R3	3.668669	3.414363	2.671222
R2	2.994415	2.994415	2.609415
R1	2.740109	2.740109	2.547609	2.867262
PP	2.320161	2.320161	2.320161	2.383738
S1	2.065855	2.065855	2.423995	2.193008
S2	1.645907	1.645907	2.362189
S3	0.971653	1.391601	2.300382
S4	0.297399	0.717347	2.114962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.574468	1.900214	0.674254	27.1%	0.259985	10.5%	87%	True	False	335,898,076
10	2.574468	1.393147	1.181321	47.5%	0.238144	9.6%	92%	True	False	432,996,084
20	2.574468	1.163008	1.411460	56.8%	0.164038	6.6%	94%	True	False	346,790,081
40	2.574468	1.021793	1.552675	62.5%	0.128333	5.2%	94%	True	False	301,166,301
60	2.574468	1.002993	1.571475	63.2%	0.139080	5.6%	94%	True	False	309,718,402
80	2.574468	1.002993	1.571475	63.2%	0.178913	7.2%	94%	True	False	314,905,146
100	2.574468	0.959187	1.615281	65.0%	0.170135	6.8%	95%	True	False	297,150,951
120	2.574468	0.959187	1.615281	65.0%	0.163985	6.6%	95%	True	False	277,718,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030854
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.549601
2.618	3.175150
1.618	2.945707
1.000	2.803911
0.618	2.716264
HIGH	2.574468
0.618	2.486821
0.500	2.459747
0.382	2.432672
LOW	2.345025
0.618	2.203229
1.000	2.115582
1.618	1.973786
2.618	1.744343
4.250	1.369892

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	2.477117	2.402982
PP	2.468432	2.320161
S1	2.459747	2.237341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols