Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	2.338476	2.081580	-0.256896	-11.0%	2.358799
High	2.433384	2.224528	-0.208856	-8.6%	2.793999
Low	1.989985	1.984744	-0.005241	-0.3%	2.315111
Close	2.080359	1.989621	-0.090738	-4.4%	2.338477
Range	0.443399	0.239784	-0.203615	-45.9%	0.478888
ATR	0.266098	0.264219	-0.001880	-0.7%	0.000000
Volume	546,449,536	700,274,624	153,825,088	28.1%	2,099,020,464

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.785650	2.627419	2.121502
R3	2.545866	2.387635	2.055562
R2	2.306082	2.306082	2.033581
R1	2.147851	2.147851	2.011601	2.107075
PP	2.066298	2.066298	2.066298	2.045909
S1	1.908067	1.908067	1.967641	1.867291
S2	1.826514	1.826514	1.945661
S3	1.586730	1.668283	1.923680
S4	1.346946	1.428499	1.857740

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.919193	3.607723	2.601865
R3	3.440305	3.128835	2.470171
R2	2.961417	2.961417	2.426273
R1	2.649947	2.649947	2.382375	2.566238
PP	2.482529	2.482529	2.482529	2.440675
S1	2.171059	2.171059	2.294579	2.087350
S2	2.003641	2.003641	2.250681
S3	1.524753	1.692171	2.206783
S4	1.045865	1.213283	2.075089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.581777	1.984744	0.597033	30.0%	0.228283	11.5%	1%	False	True	439,271,369
10	2.793999	1.984744	0.809255	40.7%	0.263795	13.3%	1%	False	True	487,585,240
20	3.096462	1.984744	1.111718	55.9%	0.284996	14.3%	0%	False	True	415,898,858
40	3.096462	1.215863	1.880599	94.5%	0.232891	11.7%	41%	False	False	382,117,480
60	3.096462	1.021793	2.074669	104.3%	0.187582	9.4%	47%	False	False	334,791,402
80	3.096462	1.002993	2.093469	105.2%	0.180631	9.1%	47%	False	False	338,120,619
100	3.096462	1.002993	2.093469	105.2%	0.204467	10.3%	47%	False	False	336,930,125
120	3.096462	0.959187	2.137275	107.4%	0.193751	9.7%	48%	False	False	319,276,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062744
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.243610
2.618	2.852283
1.618	2.612499
1.000	2.464312
0.618	2.372715
HIGH	2.224528
0.618	2.132931
0.500	2.104636
0.382	2.076341
LOW	1.984744
0.618	1.836557
1.000	1.744960
1.618	1.596773
2.618	1.356989
4.250	0.965662

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	2.104636	2.211691
PP	2.066298	2.137667
S1	2.027959	2.063644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols