Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	1.985443	1.965978	-0.019465	-1.0%	2.008808
High	2.016965	2.136575	0.119610	5.9%	2.141221
Low	1.962613	1.945628	-0.016985	-0.9%	1.916897
Close	1.965978	2.107095	0.141117	7.2%	1.965978
Range	0.054352	0.190947	0.136595	251.3%	0.224324
ATR	0.134391	0.138430	0.004040	3.0%	0.000000
Volume	15,760	1,828,738	1,812,978	11,503.7%	470,054,086

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.635940	2.562465	2.212116
R3	2.444993	2.371518	2.159605
R2	2.254046	2.254046	2.142102
R1	2.180571	2.180571	2.124598	2.217309
PP	2.063099	2.063099	2.063099	2.081468
S1	1.989624	1.989624	2.089592	2.026362
S2	1.872152	1.872152	2.072088
S3	1.681205	1.798677	2.054585
S4	1.490258	1.607730	2.002074

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.681004	2.547815	2.089356
R3	2.456680	2.323491	2.027667
R2	2.232356	2.232356	2.007104
R1	2.099167	2.099167	1.986541	2.053600
PP	2.008032	2.008032	2.008032	1.985248
S1	1.874843	1.874843	1.945415	1.829276
S2	1.783708	1.783708	1.924852
S3	1.559384	1.650519	1.904289
S4	1.335060	1.426195	1.842600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.141221	1.933029	0.208192	9.9%	0.128450	6.1%	84%	False	False	94,372,705
10	2.200954	1.871128	0.329826	15.7%	0.133458	6.3%	72%	False	False	153,024,648
20	2.295675	1.871128	0.424547	20.1%	0.115198	5.5%	56%	False	False	102,249,863
40	2.581777	1.871128	0.710649	33.7%	0.148982	7.1%	33%	False	False	213,963,346
60	3.096462	1.871128	1.225334	58.2%	0.204321	9.7%	19%	False	False	271,128,457
80	3.096462	1.021793	2.074669	98.5%	0.184419	8.8%	52%	False	False	284,963,713
100	3.096462	1.002993	2.093469	99.4%	0.170746	8.1%	53%	False	False	298,627,978
120	3.096462	1.002993	2.093469	99.4%	0.178013	8.4%	53%	False	False	297,118,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014345
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.948100
2.618	2.636474
1.618	2.445527
1.000	2.327522
0.618	2.254580
HIGH	2.136575
0.618	2.063633
0.500	2.041102
0.382	2.018570
LOW	1.945628
0.618	1.827623
1.000	1.754681
1.618	1.636676
2.618	1.445729
4.250	1.134103

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	2.085097	2.085097
PP	2.063099	2.063099
S1	2.041102	2.041102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols