Trading Metrics calculated at close of trading on 17-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.314856 |
1.269530 |
-0.045326 |
-3.4% |
1.252192 |
High |
1.329761 |
1.270007 |
-0.059754 |
-4.5% |
1.410154 |
Low |
1.258632 |
1.187278 |
-0.071354 |
-5.7% |
1.187278 |
Close |
1.269528 |
1.231656 |
-0.037872 |
-3.0% |
1.231656 |
Range |
0.071129 |
0.082729 |
0.011600 |
16.3% |
0.222876 |
ATR |
0.141142 |
0.136969 |
-0.004172 |
-3.0% |
0.000000 |
Volume |
161,404,714 |
193,299,413 |
31,894,699 |
19.8% |
550,554,626 |
|
Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.477834 |
1.437474 |
1.277157 |
|
R3 |
1.395105 |
1.354745 |
1.254406 |
|
R2 |
1.312376 |
1.312376 |
1.246823 |
|
R1 |
1.272016 |
1.272016 |
1.239239 |
1.250832 |
PP |
1.229647 |
1.229647 |
1.229647 |
1.219055 |
S1 |
1.189287 |
1.189287 |
1.224073 |
1.168103 |
S2 |
1.146918 |
1.146918 |
1.216489 |
|
S3 |
1.064189 |
1.106558 |
1.208906 |
|
S4 |
0.981460 |
1.023829 |
1.186155 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.944991 |
1.811199 |
1.354238 |
|
R3 |
1.722115 |
1.588323 |
1.292947 |
|
R2 |
1.499239 |
1.499239 |
1.272517 |
|
R1 |
1.365447 |
1.365447 |
1.252086 |
1.320905 |
PP |
1.276363 |
1.276363 |
1.276363 |
1.254092 |
S1 |
1.142571 |
1.142571 |
1.211226 |
1.098029 |
S2 |
1.053487 |
1.053487 |
1.190795 |
|
S3 |
0.830611 |
0.919695 |
1.170365 |
|
S4 |
0.607735 |
0.696819 |
1.109074 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.410154 |
1.187278 |
0.222876 |
18.1% |
0.113639 |
9.2% |
20% |
False |
True |
110,110,925 |
10 |
1.577368 |
1.187278 |
0.390090 |
31.7% |
0.127642 |
10.4% |
11% |
False |
True |
155,026,841 |
20 |
1.955416 |
1.187278 |
0.768138 |
62.4% |
0.141046 |
11.5% |
6% |
False |
True |
160,363,311 |
40 |
2.369426 |
1.187278 |
1.182148 |
96.0% |
0.143846 |
11.7% |
4% |
False |
True |
179,110,976 |
60 |
2.450157 |
1.187278 |
1.262879 |
102.5% |
0.141937 |
11.5% |
4% |
False |
True |
175,083,488 |
80 |
3.096462 |
1.187278 |
1.909184 |
155.0% |
0.175581 |
14.3% |
2% |
False |
True |
239,580,976 |
100 |
3.096462 |
1.187278 |
1.909184 |
155.0% |
0.181076 |
14.7% |
2% |
False |
True |
261,655,342 |
120 |
3.096462 |
1.021793 |
2.074669 |
168.4% |
0.166261 |
13.5% |
10% |
False |
False |
257,389,189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.621605 |
2.618 |
1.486592 |
1.618 |
1.403863 |
1.000 |
1.352736 |
0.618 |
1.321134 |
HIGH |
1.270007 |
0.618 |
1.238405 |
0.500 |
1.228643 |
0.382 |
1.218880 |
LOW |
1.187278 |
0.618 |
1.136151 |
1.000 |
1.104549 |
1.618 |
1.053422 |
2.618 |
0.970693 |
4.250 |
0.835680 |
|
|
Fisher Pivots for day following 17-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.230652 |
1.258520 |
PP |
1.229647 |
1.249565 |
S1 |
1.228643 |
1.240611 |
|