Trading Metrics calculated at close of trading on 10-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1.168650 |
1.205559 |
0.036909 |
3.2% |
1.048581 |
High |
1.213294 |
1.222666 |
0.009372 |
0.8% |
1.109380 |
Low |
1.152985 |
1.150154 |
-0.002831 |
-0.2% |
1.010183 |
Close |
1.205559 |
1.162748 |
-0.042811 |
-3.6% |
1.108445 |
Range |
0.060309 |
0.072512 |
0.012203 |
20.2% |
0.099197 |
ATR |
0.105026 |
0.102704 |
-0.002322 |
-2.2% |
0.000000 |
Volume |
145,310,086 |
198,291,124 |
52,981,038 |
36.5% |
635,873,719 |
|
Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.396059 |
1.351915 |
1.202630 |
|
R3 |
1.323547 |
1.279403 |
1.182689 |
|
R2 |
1.251035 |
1.251035 |
1.176042 |
|
R1 |
1.206891 |
1.206891 |
1.169395 |
1.192707 |
PP |
1.178523 |
1.178523 |
1.178523 |
1.171431 |
S1 |
1.134379 |
1.134379 |
1.156101 |
1.120195 |
S2 |
1.106011 |
1.106011 |
1.149454 |
|
S3 |
1.033499 |
1.061867 |
1.142807 |
|
S4 |
0.960987 |
0.989355 |
1.122866 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.373594 |
1.340216 |
1.163003 |
|
R3 |
1.274397 |
1.241019 |
1.135724 |
|
R2 |
1.175200 |
1.175200 |
1.126631 |
|
R1 |
1.141822 |
1.141822 |
1.117538 |
1.158511 |
PP |
1.076003 |
1.076003 |
1.076003 |
1.084347 |
S1 |
1.042625 |
1.042625 |
1.099352 |
1.059314 |
S2 |
0.976806 |
0.976806 |
1.090259 |
|
S3 |
0.877609 |
0.943428 |
1.081166 |
|
S4 |
0.778412 |
0.844231 |
1.053887 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.259942 |
1.047681 |
0.212261 |
18.3% |
0.085266 |
7.3% |
54% |
False |
False |
154,763,782 |
10 |
1.259942 |
1.010183 |
0.249759 |
21.5% |
0.069926 |
6.0% |
61% |
False |
False |
144,391,796 |
20 |
1.635097 |
0.935540 |
0.699557 |
60.2% |
0.108687 |
9.3% |
32% |
False |
False |
189,435,166 |
40 |
1.635097 |
0.935540 |
0.699557 |
60.2% |
0.107337 |
9.2% |
32% |
False |
False |
159,064,423 |
60 |
2.027638 |
0.935540 |
1.092098 |
93.9% |
0.122605 |
10.5% |
21% |
False |
False |
164,659,441 |
80 |
2.369426 |
0.935540 |
1.433886 |
123.3% |
0.126212 |
10.9% |
16% |
False |
False |
164,276,900 |
100 |
2.450157 |
0.935540 |
1.514617 |
130.3% |
0.132130 |
11.4% |
15% |
False |
False |
180,498,062 |
120 |
3.096462 |
0.935540 |
2.160922 |
185.8% |
0.160354 |
13.8% |
11% |
False |
False |
216,968,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.530842 |
2.618 |
1.412502 |
1.618 |
1.339990 |
1.000 |
1.295178 |
0.618 |
1.267478 |
HIGH |
1.222666 |
0.618 |
1.194966 |
0.500 |
1.186410 |
0.382 |
1.177854 |
LOW |
1.150154 |
0.618 |
1.105342 |
1.000 |
1.077642 |
1.618 |
1.032830 |
2.618 |
0.960318 |
4.250 |
0.841978 |
|
|
Fisher Pivots for day following 10-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1.186410 |
1.197427 |
PP |
1.178523 |
1.185867 |
S1 |
1.170635 |
1.174308 |
|