Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	0.421265	0.448470	0.027205	6.5%	0.387269
High	0.450517	0.458910	0.008393	1.9%	0.395576
Low	0.417984	0.434090	0.016106	3.9%	0.369813
Close	0.448470	0.458338	0.009868	2.2%	0.383804
Range	0.032533	0.024820	-0.007713	-23.7%	0.025763
ATR	0.023077	0.023201	0.000125	0.5%	0.000000
Volume	131,469,174	110,001,435	-21,467,739	-16.3%	228,382,925

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524906	0.516442	0.471989
R3	0.500086	0.491622	0.465164
R2	0.475266	0.475266	0.462888
R1	0.466802	0.466802	0.460613	0.471034
PP	0.450446	0.450446	0.450446	0.452562
S1	0.441982	0.441982	0.456063	0.446214
S2	0.425626	0.425626	0.453788
S3	0.400806	0.417162	0.451513
S4	0.375986	0.392342	0.444687

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460353	0.447842	0.397974
R3	0.434590	0.422079	0.390889
R2	0.408827	0.408827	0.388527
R1	0.396316	0.396316	0.386166	0.389690
PP	0.383064	0.383064	0.383064	0.379752
S1	0.370553	0.370553	0.381442	0.363927
S2	0.357301	0.357301	0.379081
S3	0.331538	0.344790	0.376719
S4	0.305775	0.319027	0.369634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.458910	0.373889	0.085021	18.5%	0.025213	5.5%	99%	True	False	79,255,244
10	0.458910	0.369813	0.089097	19.4%	0.020632	4.5%	99%	True	False	64,172,751
20	0.458910	0.344228	0.114682	25.0%	0.026312	5.7%	100%	True	False	75,488,679
40	0.458910	0.240210	0.218700	47.7%	0.021328	4.7%	100%	True	False	61,898,166
60	0.458910	0.240210	0.218700	47.7%	0.016736	3.7%	100%	True	False	49,745,611
80	0.458910	0.236969	0.221941	48.4%	0.015405	3.4%	100%	True	False	47,980,797
100	0.458910	0.236969	0.221941	48.4%	0.014312	3.1%	100%	True	False	44,678,681
120	0.458910	0.236969	0.221941	48.4%	0.015479	3.4%	100%	True	False	45,584,273

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003963
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.564395
2.618	0.523889
1.618	0.499069
1.000	0.483730
0.618	0.474249
HIGH	0.458910
0.618	0.449429
0.500	0.446500
0.382	0.443571
LOW	0.434090
0.618	0.418751
1.000	0.409270
1.618	0.393931
2.618	0.369111
4.250	0.328605

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	0.454392	0.448367
PP	0.450446	0.438396
S1	0.446500	0.428426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols