NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 2.787 2.805 0.018 0.6% 2.788
High 2.812 2.830 0.018 0.6% 2.849
Low 2.780 2.774 -0.006 -0.2% 2.748
Close 2.801 2.826 0.025 0.9% 2.801
Range 0.032 0.056 0.024 75.0% 0.101
ATR 0.079 0.078 -0.002 -2.1% 0.000
Volume 4,857 3,376 -1,481 -30.5% 25,863
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.978 2.958 2.857
R3 2.922 2.902 2.841
R2 2.866 2.866 2.836
R1 2.846 2.846 2.831 2.856
PP 2.810 2.810 2.810 2.815
S1 2.790 2.790 2.821 2.800
S2 2.754 2.754 2.816
S3 2.698 2.734 2.811
S4 2.642 2.678 2.795
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.102 3.053 2.857
R3 3.001 2.952 2.829
R2 2.900 2.900 2.820
R1 2.851 2.851 2.810 2.876
PP 2.799 2.799 2.799 2.812
S1 2.750 2.750 2.792 2.775
S2 2.698 2.698 2.782
S3 2.597 2.649 2.773
S4 2.496 2.548 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.849 2.755 0.094 3.3% 0.057 2.0% 76% False False 4,603
10 2.849 2.547 0.302 10.7% 0.073 2.6% 92% False False 5,518
20 2.879 2.524 0.355 12.6% 0.078 2.8% 85% False False 6,546
40 3.096 2.524 0.572 20.2% 0.071 2.5% 53% False False 6,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.068
2.618 2.977
1.618 2.921
1.000 2.886
0.618 2.865
HIGH 2.830
0.618 2.809
0.500 2.802
0.382 2.795
LOW 2.774
0.618 2.739
1.000 2.718
1.618 2.683
2.618 2.627
4.250 2.536
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 2.818 2.819
PP 2.810 2.812
S1 2.802 2.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols