NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.692	2.659	-0.033	-1.2%	2.733
High	2.692	2.712	0.020	0.7%	2.740
Low	2.605	2.630	0.025	1.0%	2.605
Close	2.648	2.696	0.048	1.8%	2.696
Range	0.087	0.082	-0.005	-5.7%	0.135
ATR	0.084	0.084	0.000	-0.2%	0.000
Volume	14,479	8,761	-5,718	-39.5%	61,944

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.925	2.893	2.741
R3	2.843	2.811	2.719
R2	2.761	2.761	2.711
R1	2.729	2.729	2.704	2.745
PP	2.679	2.679	2.679	2.688
S1	2.647	2.647	2.688	2.663
S2	2.597	2.597	2.681
S3	2.515	2.565	2.673
S4	2.433	2.483	2.651

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.026	2.770
R3	2.950	2.891	2.733
R2	2.815	2.815	2.721
R1	2.756	2.756	2.708	2.718
PP	2.680	2.680	2.680	2.662
S1	2.621	2.621	2.684	2.583
S2	2.545	2.545	2.671
S3	2.410	2.486	2.659
S4	2.275	2.351	2.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.740	2.605	0.135	5.0%	0.077	2.8%	67%	False	False	12,388
10	2.885	2.605	0.280	10.4%	0.078	2.9%	33%	False	False	11,745
20	3.085	2.605	0.480	17.8%	0.077	2.8%	19%	False	False	11,894
40	3.136	2.605	0.531	19.7%	0.085	3.1%	17%	False	False	12,722
60	3.136	2.500	0.636	23.6%	0.086	3.2%	31%	False	False	10,918
80	3.136	2.500	0.636	23.6%	0.084	3.1%	31%	False	False	9,825
100	3.136	2.500	0.636	23.6%	0.080	3.0%	31%	False	False	9,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	2.927
1.618	2.845
1.000	2.794
0.618	2.763
HIGH	2.712
0.618	2.681
0.500	2.671
0.382	2.661
LOW	2.630
0.618	2.579
1.000	2.548
1.618	2.497
2.618	2.415
4.250	2.282

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.688	2.687
PP	2.679	2.678
S1	2.671	2.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols